Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 59,641.11
+0.23%
$ 57.83 million $ 1,145
Jul 21, 10 PM $ 59,487.78
-0.15%
$ 57.68 million $ 1,214
Jul 21, 9 PM $ 59,571.25
-0.07%
$ 57.76 million $ 1,215
Jul 21, 8 PM $ 59,650.49
+0.01%
$ 57.84 million $ 1,217
Jul 21, 7 PM $ 59,656.75
+0.21%
$ 57.84 million $ 1,217
Jul 21, 6 PM $ 59,533.68
+0.14%
$ 57.72 million $ 1,215
Jul 21, 5 PM $ 59,552.36
-0.37%
$ 57.74 million $ 1,215
Jul 21, 4 PM $ 59,721.03
-0.26%
$ 57.9 million $ 1,219
Jul 21, 3 PM $ 59,858.85
+0.11%
$ 58.04 million $ 10,692
Jul 21, 2 PM $ 59,907.16
+0.06%
$ 58.09 million $ 9,691
Jul 21, 1 PM $ 59,761.64
+0.19%
$ 57.94 million $ 9,668
Jul 21, 12 PM $ 59,638.84
+0.35%
$ 57.83 million $ 9,648
Jul 21, 11 AM $ 59,484.22
+0.21%
$ 57.68 million $ 9,638
Jul 21, 10 AM $ 59,371.68
-0.12%
$ 57.57 million $ 9,619
Jul 21, 9 AM $ 59,449.23
+0.14%
$ 57.64 million $ 9,632
Jul 21, 8 AM $ 59,403.54
+0.09%
$ 57.6 million $ 9,625
Jul 21, 7 AM $ 59,337.05
+5.44%
$ 57.53 million $ 10,149
Jul 21, 6 AM $ 56,275.25
+0.21%
$ 54.56 million $ 10,220
Jul 21, 5 AM $ 56,170.58
+0.39%
$ 54.46 million $ 10,208
Jul 21, 4 AM $ 55,956.39
-0.02%
$ 54.25 million $ 10,169
Jul 21, 3 AM $ 55,946.97
+0.14%
$ 54.25 million $ 10,168
Jul 21, 2 AM $ 55,816.03
+0.13%
$ 54.12 million $ 11,448
Jul 21, 1 AM $ 55,787.04
-0.30%
$ 54.09 million $ 11,442
Jul 21, 12 AM $ 55,938.24
+0.41%
$ 54.24 million $ 11,477
Jul 20, 11 PM $ 55,663.57
+0.10%
$ 53.97 million $ 11,420
Jul 20, 10 PM $ 55,323.99
-0.24%
$ 53.64 million $ 11,540
Jul 20, 9 PM $ 55,496.6
-0.02%
$ 53.81 million $ 17,476
Jul 20, 8 PM $ 55,494.77
+0.24%
$ 53.81 million $ 17,476
Jul 20, 7 PM $ 55,357.81
-0.16%
$ 53.67 million $ 17,447
Jul 20, 6 PM $ 55,479.91
-0.42%
$ 53.79 million $ 17,473
Jul 20, 5 PM $ 55,671.32
-0.07%
$ 53.98 million $ 17,513
Jul 20, 4 PM $ 55,702.2
-3.43%
$ 54.01 million $ 17,493
Jul 20, 3 PM $ 57,462.91
+1.38%
$ 55.72 million $ 2,130
Jul 20, 2 PM $ 56,694.44
+0.10%
$ 54.97 million $ 2,102
Jul 20, 1 PM $ 56,891.99
+0.02%
$ 55.16 million $ 2,109
Jul 20, 12 PM $ 56,935.79
-0.37%
$ 55.2 million $ 2,110
Jul 20, 11 AM $ 56,989.79
+0.91%
$ 55.26 million $ 2,127
Jul 20, 10 AM $ 56,479.58
+0.14%
$ 54.76 million $ 2,107
Jul 20, 9 AM $ 56,421.69
+0.33%
$ 54.71 million $ 2,105
Jul 20, 8 AM $ 56,222.45
-0.03%
$ 54.51 million $ 2,098
Jul 20, 7 AM $ 56,204.42
+0.45%
$ 54.5 million $ 1,571
Jul 20, 6 AM $ 55,935.84
-0.41%
$ 54.23 million $ 1,564
Jul 20, 5 AM $ 56,199.27
-0.63%
$ 54.49 million $ 1,545
Jul 20, 4 AM $ 56,664.82
-0.07%
$ 54.94 million $ 1,557
Jul 20, 3 AM $ 56,810.19
-0.09%
$ 55.08 million $ 1,561
Jul 20, 2 AM $ 56,896.72
-0.05%
$ 55.17 million $ 264
Jul 20, 1 AM $ 56,652.47
-0.34%
$ 54.93 million $ 263
Jul 20, 12 AM $ 56,518.57
-0.29%
$ 54.8 million $ 259
Jul 19, 11 PM $ 56,615.12
+0.00%
$ 54.89 million $ 259
Jul 19, 10 PM $ 56,393.39
+0.50%
$ 54.68 million $ 10