Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $16,522.21
-2.11%
$16.02 million $6,723
Jul 23, 11 AM $16,886.07
-0.97%
$16.37 million $6,263
Jul 23, 10 AM $17,052.02
-3.57%
$16.53 million $6,109
Jul 23, 9 AM $17,818.83
-0.77%
$17.28 million $5,855
Jul 23, 8 AM $19,000.13
+0.27%
$18.42 million $5,605
Jul 23, 7 AM $18,944.9
-0.55%
$18.37 million $5,662
Jul 23, 6 AM $19,048.26
-0.26%
$18.47 million $5,832
Jul 23, 5 AM $19,108.78
+0.14%
$18.53 million $6,645
Jul 23, 4 AM $19,089.79
-3.88%
$18.51 million $7,946
Jul 23, 3 AM $19,862.93
-0.20%
$19.26 million $14,179
Jul 23, 2 AM $19,896.52
-0.12%
$19.29 million $18,650
Jul 23, 1 AM $19,916.95
-0.35%
$19.31 million $18,499
Jul 23, 12 AM $19,821.88
+0.08%
$19.22 million $18,344
Jul 22, 11 PM $19,789.72
-0.21%
$19.19 million $18,308
Jul 22, 10 PM $19,829.84
-0.05%
$19.23 million $18,229
Jul 22, 9 PM $19,825.4
+0.48%
$19.22 million $17,731
Jul 22, 8 PM $19,730.28
-0.02%
$19.13 million $15,895
Jul 22, 7 PM $19,719.49
-0.21%
$19.12 million $15,690
Jul 22, 6 PM $19,755.55
-1.48%
$19.15 million $14,959
Jul 22, 5 PM $20,071.05
-0.23%
$19.46 million $14,715
Jul 22, 4 PM $20,613.54
+0.46%
$19.99 million $14,669
Jul 22, 3 PM $20,520.04
+0.69%
$19.9 million $14,569
Jul 22, 2 PM $20,377.82
-2.07%
$19.76 million $15,295
Jul 22, 1 PM $20,802.02
-1.91%
$20.17 million $14,421
Jul 22, 12 PM $21,234.03
-0.95%
$20.59 million $14,389
Jul 22, 11 AM $21,943.35
-0.06%
$21.28 million $14,375
Jul 22, 10 AM $21,963.99
-2.88%
$21.3 million $14,389
Jul 22, 9 AM $22,603.23
+0.03%
$21.92 million $14,275
Jul 22, 8 AM $22,594.51
+0.33%
$21.91 million $14,263
Jul 22, 7 AM $22,512.53
+0.01%
$21.83 million $14,224
Jul 22, 6 AM $22,509.17
+51.66%
$21.82 million $13,972
Jul 22, 5 AM $14,377.07
-5.98%
$13.94 million $3,152
Jul 22, 4 AM $20,203.88
+22.01%
$19.59 million $2,524
Jul 22, 3 AM $48,267.84
-7.71%
$46.8 million $6,004
Jul 22, 2 AM $59,598.13
-0.07%
$57.79 million $1,144
Jul 22, 1 AM $59,676.35
-0.27%
$57.86 million $1,145
Jul 22, 12 AM $59,849.97
+0.19%
$58.03 million $1,149
Jul 21, 11 PM $59,641.11
+0.23%
$57.83 million $1,145
Jul 21, 10 PM $59,487.78
-0.15%
$57.68 million $1,214
Jul 21, 9 PM $59,571.25
-0.07%
$57.76 million $1,215
Jul 21, 8 PM $59,650.49
+0.01%
$57.84 million $1,217
Jul 21, 7 PM $59,656.75
+0.21%
$57.84 million $1,217
Jul 21, 6 PM $59,533.68
+0.14%
$57.72 million $1,215
Jul 21, 5 PM $59,552.36
-0.37%
$57.74 million $1,215
Jul 21, 4 PM $59,721.03
-0.26%
$57.9 million $1,219
Jul 21, 3 PM $59,858.85
+0.11%
$58.04 million $10,692
Jul 21, 2 PM $59,907.16
+0.06%
$58.09 million $9,691
Jul 21, 1 PM $59,761.64
+0.19%
$57.94 million $9,668
Jul 21, 12 PM $59,638.84
+0.35%
$57.83 million $9,648
Jul 21, 11 AM $59,484.22
+0.21%
$57.68 million $9,638