Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 21,141.14
+2.20%
$ 823.88 million $ 278
Jun 20, 2022 $ 20,683.98
+0.56%
$ 806.06 million $ 303
Jun 19, 2022 $ 20,526.49
+7.92%
$ 799.93 million $ 823,668
Jun 18, 2022 $ 19,021.48
-8.18%
$ 741.28 million $ 2.85 million
Jun 17, 2022 $ 20,686.45
+1.00%
$ 806.16 million $ 2.07 million
Jun 16, 2022 $ 20,466.86
-9.26%
$ 797.6 million $ 4.13 million
Jun 15, 2022 $ 22,539.97
+1.70%
$ 878.39 million $ 4.49 million
Jun 14, 2022 $ 22,171.04
-1.35%
$ 864.02 million $ 221,768
Jun 13, 2022 $ 22,485.77
-6.34%
$ 876.28 million $ 69,131
Jun 12, 2022 $ 27,528.54
-2.89%
$ 1.07 billion $ 129
Jun 11, 2022 $ 28,351.14
-2.72%
$ 1.1 billion $ 212
Jun 10, 2022 $ 29,926.71
-0.68%
$ 1.17 billion $ 531
Jun 9, 2022 $ 30,151.69
-0.13%
$ 1.18 billion $ 535
Jun 8, 2022 $ 30,180.96
-3.18%
$ 1.18 billion $ 331,974
Jun 7, 2022 $ 31,181.27
+5.55%
$ 1.22 billion $ 22,897
Jun 6, 2022 $ 31,272.51
+4.48%
$ 1.22 billion $ 1.56 million
Jun 5, 2022 $ 29,929.27
+0.41%
$ 1.17 billion $ 1.5 million
Jun 4, 2022 $ 29,797.87
+0.51%
$ 1.16 billion $ 1.76 million
Jun 2, 2022 $ 29,960.92
+0.24%
$ 1.17 billion $ 625
Jun 1, 2022 $ 29,900.86
-5.31%
$ 1.17 billion $ 624
May 28, 2022 $ 28,826.21
+0.60%
$ 1.12 billion $ 219
May 27, 2022 $ 28,664.24
-1.21%
$ 1.12 billion $ 218
May 26, 2022 $ 29,066.82
-1.69%
$ 1.13 billion $ 1,277
May 25, 2022 $ 29,592.53
+0.60%
$ 1.15 billion $ 1,373
May 21, 2022 $ 29,468.73
+0.76%
$ 1.15 billion $ 620
May 20, 2022 $ 29,242.54
-3.61%
$ 1.14 billion $ 5.93 million
May 19, 2022 $ 30,335.68
+5.59%
$ 1.18 billion $ 2.76 million
May 18, 2022 $ 28,733.81
-5.61%
$ 1.12 billion $ 959,363
May 17, 2022 $ 30,443.88
+2.03%
$ 1.19 billion $ 156,309
May 16, 2022 $ 29,892.08
-1.12%
$ 1.16 billion $ 812,856
May 15, 2022 $ 29,798.98
-0.61%
$ 1.16 billion $ 29,877
May 14, 2022 $ 29,971.96
+2.68%
$ 1.17 billion $ 30,051
May 13, 2022 $ 29,188.92
-5.24%
$ 1.14 billion $ 2.95 million
May 12, 2022 $ 28,435.87
-1.87%
$ 1.11 billion $ 2,266
May 11, 2022 $ 28,911.29
-8.56%
$ 1.13 billion $ 2,246
May 10, 2022 $ 30,157.49
-0.22%
$ 1.18 billion $ 862
May 9, 2022 $ 30,399.44
-10.53%
$ 1.18 billion $ 869
May 8, 2022 $ 33,963.89
-1.13%
$ 1.32 billion $ 4,043
May 7, 2022 $ 35,906.17
-0.11%
$ 1.4 billion $ 4,227
May 6, 2022 $ 35,946.5
-1.51%
$ 1.4 billion $ 4,949
May 5, 2022 $ 36,472.04
-8.25%
$ 1.42 billion $ 31,714
May 4, 2022 $ 39,747.36
+2.31%
$ 1.55 billion $ 3,046
May 3, 2022 $ 38,471.27
-0.24%
$ 1.5 billion $ 729
May 2, 2022 $ 38,568.25
-1.04%
$ 1.5 billion $ 731
Apr 29, 2022 $ 39,698.75
+0.03%
$ 1.55 billion $ 47,460
Apr 28, 2022 $ 39,687.84
+1.19%
$ 1.58 billion $ 47,447
Apr 27, 2022 $ 39,216.45
+1.08%
$ 1.56 billion $ 1,034
Apr 26, 2022 $ 38,288.77
-0.79%
$ 1.53 billion $ 15,309
Apr 21, 2022 $ 41,809.09
+1.20%
$ 1.67 billion $ 3,844
Apr 20, 2022 $ 41,316.26
-0.23%
$ 1.65 billion $ 3,798