Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 56,056.04
-0.21%
$ 54.35 million $ 10
Jul 19, 8 PM $ 56,142.54
-0.02%
$ 54.44 million $ 10
Jul 19, 7 PM $ 56,072.35
-0.03%
$ 54.37 million $ 10
Jul 19, 6 PM $ 56,052.93
-0.11%
$ 54.35 million $ 10
Jul 19, 5 PM $ 56,223.34
-0.02%
$ 54.51 million $ 10
Jul 19, 4 PM $ 56,191.08
+0.01%
$ 54.48 million $ 10
Jul 19, 3 PM $ 56,187.47
-0.03%
$ 54.48 million $ 12
Jul 19, 2 PM $ 56,226.16
+0.12%
$ 54.52 million $ 12
Jul 19, 1 PM $ 56,146.76
+0.16%
$ 54.44 million $ 12
Jul 19, 12 PM $ 56,077.44
-0.03%
$ 54.37 million $ 12
Jul 19, 11 AM $ 56,136.44
-0.17%
$ 54.43 million $ 12
Jul 19, 10 AM $ 56,252.24
+0.11%
$ 54.54 million $ 12
Jul 19, 9 AM $ 56,179
-0.25%
$ 54.47 million $ 12
Jul 19, 8 AM $ 56,325.6
-0.01%
$ 54.61 million $ 12
Jul 19, 7 AM $ 56,363.56
+0.07%
$ 54.65 million $ 12
Jul 19, 6 AM $ 56,352.18
+0.01%
$ 54.64 million $ 12
Jul 19, 5 AM $ 56,365.99
+0.01%
$ 54.65 million $ 12
Jul 19, 4 AM $ 56,352.88
+0.09%
$ 54.64 million $ 12
Jul 19, 3 AM $ 56,309.23
-0.13%
$ 54.6 million $ 12
Jul 15, 7 PM $ 57,690.59
+0.00%
$ 55.94 million $ 45
Jul 14, 1 PM $ 50,746.07
+0.00%
$ 49.2 million $ 4
Jul 14, 12 AM $ 49,896.3
+0.00%
$ 48.38 million $ 1,072
Jul 13, 7 AM $ 50,422.31
+1.03%
$ 48.89 million $ 1,063
Jul 13, 6 AM $ 50,953.19
-2.75%
$ 49.4 million $ 1,036
Jul 13, 4 AM $ 52,711.69
+0.00%
$ 51.11 million $ 1,018
Jul 8, 3 AM $ 52,274.38
+0.00%
$ 50.68 million $ 5
Jul 4, 8 PM $ 51,014.1
-0.11%
$ 49.46 million $ 17
Jul 4, 7 PM $ 51,084.1
-0.85%
$ 49.53 million $ 17
Jul 4, 6 PM $ 51,512.5
+0.87%
$ 49.95 million $ 17
Jul 4, 5 PM $ 50,923.38
+0.33%
$ 49.37 million $ 12
Jul 4, 4 PM $ 50,750.78
-0.05%
$ 49.21 million $ 12
Jul 4, 3 PM $ 50,751.5
+0.43%
$ 49.21 million $ 12
Jul 4, 2 PM $ 50,515
+0.12%
$ 48.98 million $ 12
Jul 4, 1 PM $ 50,479.19
-0.01%
$ 48.94 million $ 12
Jul 4, 12 PM $ 50,486.03
+0.17%
$ 48.95 million $ 12
Jul 4, 11 AM $ 50,423.92
+0.03%
$ 48.89 million $ 12
Jul 4, 10 AM $ 50,393.01
+0.00%
$ 48.86 million $ 12
Jul 4, 9 AM $ 50,376.63
-0.27%
$ 48.84 million $ 12
Jul 4, 8 AM $ 50,488.77
+0.05%
$ 48.95 million $ 12
Jul 4, 7 AM $ 50,423.84
+0.03%
$ 48.89 million $ 12
Jul 4, 6 AM $ 50,381.52
-0.06%
$ 48.85 million $ 12
Jul 4, 5 AM $ 50,421.31
-0.27%
$ 48.89 million $ 12
Jul 4, 4 AM $ 50,548.81
+0.05%
$ 49.01 million $ 12
Jul 4, 3 AM $ 50,544.7
+0.24%
$ 49.01 million $ 12
Jul 4, 2 AM $ 50,385.61
+0.06%
$ 48.85 million $ 12
Jul 4, 1 AM $ 50,383.87
-0.42%
$ 48.85 million $ 12
Jul 4, 12 AM $ 50,589.65
+0.23%
$ 49.05 million $ 12
Jul 3, 11 PM $ 50,516.14
+0.09%
$ 48.98 million $ 12
Jul 3, 10 PM $ 50,473.05
-0.24%
$ 48.94 million $ 12
Jul 3, 9 PM $ 50,460.49
-0.33%
$ 48.93 million $ 12