Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $59,371.68
-0.12%
$57.57 million $9,619
Jul 21, 9 AM $59,449.23
+0.14%
$57.64 million $9,632
Jul 21, 8 AM $59,403.54
+0.09%
$57.6 million $9,625
Jul 21, 7 AM $59,337.05
+5.44%
$57.53 million $10,149
Jul 21, 6 AM $56,275.25
+0.21%
$54.56 million $10,220
Jul 21, 5 AM $56,170.58
+0.39%
$54.46 million $10,208
Jul 21, 4 AM $55,956.39
-0.02%
$54.25 million $10,169
Jul 21, 3 AM $55,946.97
+0.14%
$54.25 million $10,168
Jul 21, 2 AM $55,816.03
+0.13%
$54.12 million $11,448
Jul 21, 1 AM $55,787.04
-0.30%
$54.09 million $11,442
Jul 21, 12 AM $55,938.24
+0.41%
$54.24 million $11,477
Jul 20, 11 PM $55,663.57
+0.10%
$53.97 million $11,420
Jul 20, 10 PM $55,323.99
-0.24%
$53.64 million $11,540
Jul 20, 9 PM $55,496.6
-0.02%
$53.81 million $17,476
Jul 20, 8 PM $55,494.77
+0.24%
$53.81 million $17,476
Jul 20, 7 PM $55,357.81
-0.16%
$53.67 million $17,447
Jul 20, 6 PM $55,479.91
-0.42%
$53.79 million $17,473
Jul 20, 5 PM $55,671.32
-0.07%
$53.98 million $17,513
Jul 20, 4 PM $55,702.2
-3.43%
$54.01 million $17,493
Jul 20, 3 PM $57,462.91
+1.38%
$55.72 million $2,130
Jul 20, 2 PM $56,694.44
+0.10%
$54.97 million $2,102
Jul 20, 1 PM $56,891.99
+0.02%
$55.16 million $2,109
Jul 20, 12 PM $56,935.79
-0.37%
$55.2 million $2,110
Jul 20, 11 AM $56,989.79
+0.91%
$55.26 million $2,127
Jul 20, 10 AM $56,479.58
+0.14%
$54.76 million $2,107
Jul 20, 9 AM $56,421.69
+0.33%
$54.71 million $2,105
Jul 20, 8 AM $56,222.45
-0.03%
$54.51 million $2,098
Jul 20, 7 AM $56,204.42
+0.45%
$54.5 million $1,571
Jul 20, 6 AM $55,935.84
-0.41%
$54.23 million $1,564
Jul 20, 5 AM $56,199.27
-0.63%
$54.49 million $1,545
Jul 20, 4 AM $56,664.82
-0.07%
$54.94 million $1,557
Jul 20, 3 AM $56,810.19
-0.09%
$55.08 million $1,561
Jul 20, 2 AM $56,896.72
-0.05%
$55.17 million $264
Jul 20, 1 AM $56,652.47
-0.34%
$54.93 million $263
Jul 20, 12 AM $56,518.57
-0.29%
$54.8 million $259
Jul 19, 11 PM $56,615.12
+0.00%
$54.89 million $259
Jul 19, 10 PM $56,393.39
+0.50%
$54.68 million $10
Jul 19, 9 PM $56,056.04
-0.21%
$54.35 million $10
Jul 19, 8 PM $56,142.54
-0.02%
$54.44 million $10
Jul 19, 7 PM $56,072.35
-0.03%
$54.37 million $10
Jul 19, 6 PM $56,052.93
-0.11%
$54.35 million $10
Jul 19, 5 PM $56,223.34
-0.02%
$54.51 million $10
Jul 19, 4 PM $56,191.08
+0.01%
$54.48 million $10
Jul 19, 3 PM $56,187.47
-0.03%
$54.48 million $12
Jul 19, 2 PM $56,226.16
+0.12%
$54.52 million $12
Jul 19, 1 PM $56,146.76
+0.16%
$54.44 million $12
Jul 19, 12 PM $56,077.44
-0.03%
$54.37 million $12
Jul 19, 11 AM $56,136.44
-0.17%
$54.43 million $12
Jul 19, 10 AM $56,252.24
+0.11%
$54.54 million $12
Jul 19, 9 AM $56,179
-0.25%
$54.47 million $12