Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 40,708.79
-0.25%
$ 1.62 billion $ 498,631
Apr 18, 2022 $ 40,803.36
+2.71%
$ 1.63 billion $ 1.34 million
Apr 17, 2022 $ 39,713.23
-1.97%
$ 1.58 billion $ 9.2 million
Apr 16, 2022 $ 40,521.17
-0.08%
$ 1.62 billion $ 4.05 million
Apr 14, 2022 $ 40,914.47
-0.52%
$ 1.63 billion $ 1,060
Apr 13, 2022 $ 41,128.22
+2.81%
$ 1.64 billion $ 1.43 million
Apr 12, 2022 $ 40,507.21
+2.71%
$ 1.62 billion $ 405,072
Apr 11, 2022 $ 39,451.7
-5.81%
$ 1.57 billion $ 11.68 million
Apr 10, 2022 $ 42,717.23
-0.46%
$ 1.7 billion $ 40,619
Apr 9, 2022 $ 42,891.65
+1.93%
$ 1.71 billion $ 40,784
Apr 8, 2022 $ 42,084.71
-3.21%
$ 1.68 billion $ 1.18 million
Apr 7, 2022 $ 43,320.23
+0.11%
$ 1.73 billion $ 1.12 million
Apr 6, 2022 $ 43,324.16
-4.13%
$ 1.73 billion $ 1.12 million
Apr 5, 2022 $ 46,572.95
-0.05%
$ 1.86 billion $ 55,999
Apr 4, 2022 $ 46,593.71
+1.25%
$ 1.86 billion $ 56,024
Mar 31, 2022 $ 46,052.45
-1.92%
$ 1.84 billion $ 758
Mar 30, 2022 $ 46,981.43
+0.16%
$ 1.87 billion $ 10,684
Mar 25, 2022 $ 44,225.53
+0.73%
$ 1.76 billion $ 167,004
Mar 24, 2022 $ 43,898.22
+2.60%
$ 1.75 billion $ 136,479
Mar 23, 2022 $ 42,768.56
+1.01%
$ 1.71 billion $ 198,284
Mar 22, 2022 $ 42,334.61
+3.16%
$ 1.69 billion $ 226,550
Mar 21, 2022 $ 41,073.15
-0.41%
$ 1.64 billion $ 187,281
Mar 20, 2022 $ 41,237.07
-2.57%
$ 1.64 billion $ 128,518
Mar 19, 2022 $ 42,293.88
+0.80%
$ 1.69 billion $ 123,991
Mar 18, 2022 $ 41,973.43
+2.18%
$ 1.67 billion $ 122,580
Mar 17, 2022 $ 41,101.32
-0.39%
$ 1.64 billion $ 80,601
Mar 16, 2022 $ 41,268.27
+4.45%
$ 1.65 billion $ 291,398
Mar 15, 2022 $ 39,508.84
-0.90%
$ 1.58 billion $ 155,672
Mar 14, 2022 $ 39,824.22
+4.64%
$ 1.59 billion $ 242,597
Mar 13, 2022 $ 38,056.47
-2.58%
$ 1.52 billion $ 164,755
Mar 12, 2022 $ 39,062.8
+0.29%
$ 1.56 billion $ 70,035
Mar 11, 2022 $ 38,974.07
-1.20%
$ 1.55 billion $ 121,121
Mar 10, 2022 $ 39,455.32
-6.28%
$ 1.57 billion $ 3.83 million
Mar 9, 2022 $ 42,099.39
+8.22%
$ 1.68 billion $ 168,222
Mar 8, 2022 $ 38,893.76
+2.37%
$ 1.55 billion $ 161,034
Mar 7, 2022 $ 37,989.09
-1.61%
$ 1.52 billion $ 3.29 million
Mar 6, 2022 $ 38,554.49
-2.08%
$ 1.54 billion $ 138,933
Mar 5, 2022 $ 39,369.01
+0.32%
$ 1.57 billion $ 2.25 million
Mar 4, 2022 $ 39,258.27
-7.86%
$ 1.57 billion $ 170,943
Mar 3, 2022 $ 42,607
-3.34%
$ 1.7 billion $ 133,435
Mar 2, 2022 $ 44,079.86
-0.99%
$ 1.76 billion $ 115,680
Mar 1, 2022 $ 44,521.32
+2.61%
$ 1.78 billion $ 167,606
Feb 28, 2022 $ 43,338.91
+14.50%
$ 1.73 billion $ 324,302
Feb 27, 2022 $ 37,879.65
-3.44%
$ 1.51 billion $ 191,395
Feb 26, 2022 $ 39,203.29
-0.35%
$ 1.56 billion $ 69,401
Feb 25, 2022 $ 39,342.81
+2.20%
$ 1.57 billion $ 126,308
Feb 24, 2022 $ 38,475.53
+2.80%
$ 1.53 billion $ 387,979
Feb 23, 2022 $ 37,430.01
-2.58%
$ 1.49 billion $ 89,516
Feb 22, 2022 $ 38,438.32
+3.24%
$ 1.53 billion $ 169,025
Feb 21, 2022 $ 37,186.37
-3.66%
$ 1.48 billion $ 267,471