Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $20,317.89
-12.58%
$791.8 million $18,176
Aug 18, 2022 $23,241.41
+8.21%
$905.73 million $39,342
Aug 17, 2022 $21,478.53
+0.05%
$837.03 million $178
Aug 16, 2022 $21,475.17
-0.78%
$836.9 million $177
Aug 15, 2022 $21,639.69
-0.99%
$843.31 million $178
Aug 14, 2022 $21,856.57
-3.30%
$851.76 million $179
Aug 13, 2022 $22,606.2
+2.14%
$880.97 million $274
Aug 12, 2022 $22,121.96
-7.58%
$862.1 million $180
Aug 11, 2022 $23,929.58
+0.16%
$932.55 million $718,085
Aug 10, 2022 $23,890
+4.20%
$931.01 million $2.26 million
Aug 7, 2022 $22,881.54
-0.31%
$891.7 million $617,797
Aug 6, 2022 $22,977.65
-1.28%
$895.45 million $1.03 million
Aug 5, 2022 $23,196.67
+2.43%
$903.99 million $927,912
Aug 4, 2022 $22,661.84
-1.97%
$883.14 million $559
Aug 1, 2022 $23,375.94
+0.26%
$910.97 million $3,271
Jul 31, 2022 $23,342.72
-1.21%
$909.68 million $4,055
Jul 30, 2022 $23,621.43
-0.82%
$920.54 million $1,931
Jul 29, 2022 $23,887.54
+0.15%
$930.91 million $1.19 million
Jul 28, 2022 $23,838.44
+4.73%
$929 million $7,923
Jul 26, 2022 $21,026.85
-1.85%
$819.43 million $40,651
Jul 25, 2022 $21,463.43
-5.04%
$836.44 million $50,864
Jul 24, 2022 $22,620.06
-0.63%
$881.51 million $58
Jul 22, 2022 $23,483.73
+1.46%
$915.17 million $704,489
Jul 21, 2022 $23,166.27
+1.08%
$902.8 million $695,181
Jul 17, 2022 $20,996.53
-0.99%
$818.24 million $553,807
Jul 16, 2022 $21,204.85
+1.64%
$826.36 million $559,096
Jul 15, 2022 $20,856.17
+1.33%
$812.78 million $145
Jul 14, 2022 $20,577.54
+1.85%
$801.92 million $8,860
Jul 13, 2022 $20,213.59
+4.66%
$787.73 million $8,984
Jul 12, 2022 $19,317.75
-2.86%
$752.82 million $4,177
Jul 11, 2022 $20,717.23
-0.43%
$807.36 million $234
Jul 10, 2022 $20,819.69
-3.04%
$811.35 million $235
Jul 9, 2022 $21,627.31
-0.93%
$842.83 million $34,992
Jul 8, 2022 $21,836.45
+1.00%
$850.98 million $68,593
Jul 7, 2022 $21,624.72
+5.46%
$842.73 million $426
Jul 6, 2022 $20,508.57
+1.60%
$799.23 million $334,526
Jul 5, 2022 $20,173.61
-1.17%
$786.18 million $2.02 million
Jul 4, 2022 $20,413.48
+6.03%
$795.52 million $54,556
Jul 3, 2022 $19,249.97
-1.02%
$750.18 million $14,630
Jul 2, 2022 $19,402.33
+0.58%
$756.12 million $713
Jul 1, 2022 $19,330.28
-2.07%
$753.31 million $55,265
Jun 30, 2022 $19,648.08
-2.65%
$765.7 million $15,939
Jun 29, 2022 $20,182.27
+0.47%
$786.51 million $20,996
Jun 27, 2022 $21,289.45
+0.85%
$829.66 million $257
Jun 26, 2022 $21,103.64
-2.33%
$822.42 million $12,486
Jun 25, 2022 $21,585.99
+1.72%
$841.22 million $68,624
Jun 24, 2022 $20,985.4
-0.61%
$817.81 million $198
Jun 23, 2022 $21,111.96
+5.66%
$822.74 million $199
Jun 22, 2022 $19,980.49
-2.52%
$778.65 million $6,356
Jun 21, 2022 $21,141.14
+2.20%
$823.88 million $278