Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $56,325.6
-0.01%
$54.61 million $12
Jul 19, 7 AM $56,363.56
+0.07%
$54.65 million $12
Jul 19, 6 AM $56,352.18
+0.01%
$54.64 million $12
Jul 19, 5 AM $56,365.99
+0.01%
$54.65 million $12
Jul 19, 4 AM $56,352.88
+0.09%
$54.64 million $12
Jul 19, 3 AM $56,309.23
-0.13%
$54.6 million $12
Jul 15, 7 PM $57,690.59
+0.00%
$55.94 million $45
Jul 14, 1 PM $50,746.07
+0.00%
$49.2 million $4
Jul 14, 12 AM $49,896.3
+0.00%
$48.38 million $1,072
Jul 13, 7 AM $50,422.31
+1.03%
$48.89 million $1,063
Jul 13, 6 AM $50,953.19
-2.75%
$49.4 million $1,036
Jul 13, 4 AM $52,711.69
+0.00%
$51.11 million $1,018
Jul 8, 3 AM $52,274.38
+0.00%
$50.68 million $5
Jul 4, 8 PM $51,014.1
-0.11%
$49.46 million $17
Jul 4, 7 PM $51,084.1
-0.85%
$49.53 million $17
Jul 4, 6 PM $51,512.5
+0.87%
$49.95 million $17
Jul 4, 5 PM $50,923.38
+0.33%
$49.37 million $12
Jul 4, 4 PM $50,750.78
-0.05%
$49.21 million $12
Jul 4, 3 PM $50,751.5
+0.43%
$49.21 million $12
Jul 4, 2 PM $50,515
+0.12%
$48.98 million $12
Jul 4, 1 PM $50,479.19
-0.01%
$48.94 million $12
Jul 4, 12 PM $50,486.03
+0.17%
$48.95 million $12
Jul 4, 11 AM $50,423.92
+0.03%
$48.89 million $12
Jul 4, 10 AM $50,393.01
+0.00%
$48.86 million $12
Jul 4, 9 AM $50,376.63
-0.27%
$48.84 million $12
Jul 4, 8 AM $50,488.77
+0.05%
$48.95 million $12
Jul 4, 7 AM $50,423.84
+0.03%
$48.89 million $12
Jul 4, 6 AM $50,381.52
-0.06%
$48.85 million $12
Jul 4, 5 AM $50,421.31
-0.27%
$48.89 million $12
Jul 4, 4 AM $50,548.81
+0.05%
$49.01 million $12
Jul 4, 3 AM $50,544.7
+0.24%
$49.01 million $12
Jul 4, 2 AM $50,385.61
+0.06%
$48.85 million $12
Jul 4, 1 AM $50,383.87
-0.42%
$48.85 million $12
Jul 4, 12 AM $50,589.65
+0.23%
$49.05 million $12
Jul 3, 11 PM $50,516.14
+0.09%
$48.98 million $12
Jul 3, 10 PM $50,473.05
-0.24%
$48.94 million $12
Jul 3, 9 PM $50,460.49
-0.33%
$48.93 million $12
Jul 3, 8 PM $51,921.15
+0.00%
$50.34 million $12
Jul 3, 4 PM $50,117.21
+0.16%
$48.59 million $52
Jul 3, 3 PM $50,082.87
-0.22%
$48.56 million $52
Jul 3, 2 PM $50,008.19
-0.35%
$48.49 million $52
Jul 3, 1 PM $50,122.87
+0.13%
$48.6 million $52
Jul 3, 12 PM $50,013.65
-0.13%
$48.49 million $52
Jul 3, 11 AM $50,030.36
-0.05%
$48.51 million $52
Jul 3, 10 AM $49,929.85
+0.18%
$48.41 million $52
Jul 3, 9 AM $49,767.48
-0.09%
$48.25 million $63
Jul 3, 8 AM $49,889.75
-0.05%
$48.37 million $63
Jul 3, 7 AM $49,875.65
+0.10%
$48.36 million $63
Jul 3, 6 AM $49,800.26
-0.06%
$48.29 million $63
Jul 3, 5 AM $49,824.39
+0.44%
$48.31 million $271