Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 62,234.78
-0.49%
$ 60.34 million $ 17,712
May 7, 6 AM $ 62,076.96
-0.90%
$ 60.19 million $ 18,237
May 7, 5 AM $ 62,646.22
+0.90%
$ 60.74 million $ 17,100
May 7, 4 AM $ 62,060.52
+0.23%
$ 60.17 million $ 17,088
May 7, 3 AM $ 61,748.85
-0.57%
$ 59.87 million $ 16,963
May 7, 2 AM $ 62,062.54
-2.56%
$ 60.18 million $ 16,632
May 7, 1 AM $ 63,738.56
+0.14%
$ 61.8 million $ 8,671
May 7, 12 AM $ 63,727.33
-0.30%
$ 61.79 million $ 8,517
May 6, 11 PM $ 63,889.44
+0.00%
$ 61.95 million $ 8,553
May 6, 10 PM $ 63,875.51
-0.29%
$ 61.93 million $ 16,297
May 6, 9 PM $ 64,054.2
+0.23%
$ 62.11 million $ 16,321
May 6, 8 PM $ 63,907.49
-0.12%
$ 61.96 million $ 16,300
May 6, 7 PM $ 63,912.68
+0.01%
$ 61.97 million $ 16,313
May 6, 6 PM $ 63,898.47
+1.19%
$ 61.96 million $ 16,303
May 6, 5 PM $ 62,275.24
-0.63%
$ 60.38 million $ 16,311
May 6, 4 PM $ 62,631.35
-0.31%
$ 60.73 million $ 15,359
May 6, 3 PM $ 62,782.63
+1.38%
$ 60.87 million $ 15,127
May 6, 2 PM $ 61,927.81
-1.30%
$ 60.04 million $ 14,058
May 6, 1 PM $ 62,797.81
-1.21%
$ 60.89 million $ 14,591
May 6, 12 PM $ 63,647.78
+0.00%
$ 61.71 million $ 14,496
May 6, 11 AM $ 63,686.65
+0.76%
$ 61.75 million $ 18,254
May 6, 10 AM $ 63,379.78
-0.42%
$ 61.45 million $ 16,967
May 6, 9 AM $ 63,649.82
-1.76%
$ 61.71 million $ 15,628
May 6, 8 AM $ 64,104.96
+0.33%
$ 62.16 million $ 16,055
May 6, 7 AM $ 63,268.9
+0.60%
$ 61.34 million $ 12,855
May 6, 6 AM $ 61,933.09
-1.03%
$ 60.05 million $ 9,673
May 6, 5 AM $ 62,497.13
-0.32%
$ 60.6 million $ 4,880
May 6, 4 AM $ 62,716.41
-0.16%
$ 60.81 million $ 4,889
May 6, 3 AM $ 62,852.08
+0.41%
$ 60.94 million $ 4,970
May 6, 2 AM $ 62,534.35
-0.23%
$ 60.63 million $ 5,418
May 6, 1 AM $ 62,565.52
+0.27%
$ 60.66 million $ 11,831
May 6, 12 AM $ 62,399.72
+0.06%
$ 60.5 million $ 12,376
May 5, 11 PM $ 62,311.87
-0.33%
$ 60.42 million $ 12,373
May 5, 10 PM $ 62,465.64
-0.47%
$ 60.57 million $ 12,438
May 5, 9 PM $ 63,757.44
-0.12%
$ 61.82 million $ 12,482
May 5, 8 PM $ 63,835.36
+1.54%
$ 61.89 million $ 12,492
May 5, 7 PM $ 62,837.96
+0.07%
$ 60.93 million $ 12,471
May 5, 6 PM $ 62,762.16
-0.68%
$ 60.85 million $ 12,474
May 5, 5 PM $ 63,232.65
+0.51%
$ 61.31 million $ 12,534
May 5, 4 PM $ 62,895.72
-0.43%
$ 60.98 million $ 12,308
May 5, 3 PM $ 63,194.31
-0.85%
$ 61.27 million $ 12,332
May 5, 2 PM $ 63,724.13
+0.95%
$ 61.79 million $ 12,374
May 5, 1 PM $ 63,219.14
-0.67%
$ 61.3 million $ 12,254
May 5, 12 PM $ 63,681.09
+1.55%
$ 61.74 million $ 12,533
May 5, 11 AM $ 62,334.79
+0.14%
$ 60.44 million $ 6,681
May 5, 10 AM $ 62,258.66
+0.21%
$ 60.37 million $ 6,114
May 5, 9 AM $ 63,236.61
+1.22%
$ 61.31 million $ 6,107
May 5, 8 AM $ 62,475.95
-0.02%
$ 60.58 million $ 5,225
May 5, 7 AM $ 62,593.16
-1.18%
$ 60.69 million $ 5,214
May 5, 6 AM $ 63,319.17
-0.28%
$ 61.39 million $ 5,472