Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 38,612.32
-4.11%
$ 1.54 billion $ 218,948
Feb 19, 2022 $ 40,280.05
+0.26%
$ 1.61 billion $ 59,689
Feb 18, 2022 $ 40,177.38
-1.24%
$ 1.6 billion $ 161,562
Feb 17, 2022 $ 40,691.96
-7.84%
$ 1.62 billion $ 213,115
Feb 16, 2022 $ 44,156.05
-1.25%
$ 1.76 billion $ 117,573
Feb 15, 2022 $ 44,791.26
+4.68%
$ 1.79 billion $ 194,139
Feb 14, 2022 $ 42,791.3
+1.20%
$ 1.71 billion $ 230,413
Feb 13, 2022 $ 42,391.21
+0.08%
$ 1.69 billion $ 87,610
Feb 12, 2022 $ 42,366.09
-0.47%
$ 1.69 billion $ 86,145
Feb 11, 2022 $ 42,593.54
-2.41%
$ 1.7 billion $ 127,826
Feb 10, 2022 $ 43,682.01
-1.68%
$ 1.74 billion $ 218,810
Feb 9, 2022 $ 44,445.42
+0.72%
$ 1.77 billion $ 138,491
Feb 8, 2022 $ 44,131.47
+0.19%
$ 1.76 billion $ 1.73 million
Feb 7, 2022 $ 44,046.03
+3.40%
$ 1.76 billion $ 343,187
Feb 6, 2022 $ 42,582.01
+2.48%
$ 1.7 billion $ 94,191
Feb 5, 2022 $ 41,539.05
-0.32%
$ 1.66 billion $ 184,282
Feb 4, 2022 $ 41,660.38
+12.48%
$ 1.66 billion $ 357,606
Feb 3, 2022 $ 36,998.05
-0.23%
$ 1.48 billion $ 489,627
Feb 2, 2022 $ 37,084
-4.62%
$ 1.48 billion $ 147,087
Feb 1, 2022 $ 38,882.93
+0.00%
$ 1.55 billion $ 191,019
Jan 31, 2022 $ 38,883.96
+2.60%
$ 1.55 billion $ 234,448
Jan 30, 2022 $ 37,896.35
-1.15%
$ 1.51 billion $ 29.52 million
Jan 29, 2022 $ 38,313.67
+1.15%
$ 1.53 billion $ 98,737
Jan 28, 2022 $ 37,938.99
+1.82%
$ 1.51 billion $ 101,327
Jan 27, 2022 $ 37,302.98
+0.90%
$ 1.49 billion $ 142,638
Jan 26, 2022 $ 36,970.82
+0.14%
$ 1.47 billion $ 145,301
Jan 25, 2022 $ 36,925.44
+0.98%
$ 1.47 billion $ 1.68 million
Jan 24, 2022 $ 36,573.57
+0.83%
$ 1.46 billion $ 21.04 million
Jan 23, 2022 $ 36,273.71
+2.89%
$ 1.45 billion $ 4.44 million
Jan 22, 2022 $ 35,245.13
-3.96%
$ 1.41 billion $ 186,238
Jan 21, 2022 $ 36,548
-10.11%
$ 1.46 billion $ 350,423
Jan 20, 2022 $ 40,696.02
-3.18%
$ 1.62 billion $ 1.37 million
Jan 19, 2022 $ 42,034.24
-1.59%
$ 1.68 billion $ 144,540
Jan 18, 2022 $ 42,704.51
+0.27%
$ 1.7 billion $ 197,992
Jan 17, 2022 $ 42,563.8
-2.14%
$ 1.7 billion $ 176,732
Jan 16, 2022 $ 43,481.96
+0.32%
$ 1.73 billion $ 145,743
Jan 15, 2022 $ 43,362.69
-0.21%
$ 1.73 billion $ 235,700
Jan 14, 2022 $ 43,415.7
+2.05%
$ 1.73 billion $ 147,317
Jan 13, 2022 $ 42,580.93
-3.65%
$ 1.7 billion $ 2.26 million
Jan 12, 2022 $ 44,191.78
+2.75%
$ 1.76 billion $ 134,277
Jan 11, 2022 $ 43,009.37
+2.19%
$ 1.72 billion $ 139,121
Jan 10, 2022 $ 42,102.51
-0.34%
$ 1.68 billion $ 226,943
Jan 9, 2022 $ 42,261.38
+0.79%
$ 1.69 billion $ 131,505
Jan 8, 2022 $ 41,941.02
+1.14%
$ 1.67 billion $ 211,399
Jan 7, 2022 $ 41,462.84
-3.70%
$ 1.65 billion $ 3.04 million
Jan 6, 2022 $ 43,060.27
-1.65%
$ 1.72 billion $ 6.48 million
Jan 5, 2022 $ 43,785.39
-5.14%
$ 1.75 billion $ 307,343
Jan 4, 2022 $ 46,200.5
-0.70%
$ 1.84 billion $ 207,222
Jan 3, 2022 $ 46,531.08
-2.20%
$ 1.86 billion $ 555,784
Jan 2, 2022 $ 47,608.77
-0.18%
$ 1.9 billion $ 112,733