Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 62,110.55
-0.47%
$ 60.22 million $ 4,918
May 5, 4 AM $ 62,351.85
-0.85%
$ 60.46 million $ 5,206
May 5, 3 AM $ 62,903.53
+1.13%
$ 60.99 million $ 5,200
May 5, 2 AM $ 62,514.66
-0.90%
$ 60.61 million $ 4,387
May 5, 1 AM $ 63,065.33
+1.79%
$ 61.15 million $ 3,977
May 5, 12 AM $ 61,912.45
+0.26%
$ 60.03 million $ 1,567
May 4, 11 PM $ 61,754.74
+0.29%
$ 59.88 million $ 1,562
May 4, 10 PM $ 61,600.1
-0.33%
$ 59.73 million $ 1,510
May 4, 9 PM $ 61,778.95
+0.30%
$ 59.9 million $ 1,502
May 4, 8 PM $ 61,564.62
-0.08%
$ 59.69 million $ 5,556
May 4, 7 PM $ 61,570.73
-0.35%
$ 59.7 million $ 5,985
May 4, 6 PM $ 61,237.94
-0.29%
$ 59.38 million $ 5,968
May 4, 5 PM $ 61,274.94
-1.70%
$ 59.41 million $ 5,926
May 4, 4 PM $ 62,355.31
+0.60%
$ 60.46 million $ 6,495
May 4, 3 PM $ 61,813.91
-1.07%
$ 59.93 million $ 8,205
May 4, 2 PM $ 62,121.13
+0.70%
$ 60.23 million $ 8,760
May 4, 1 PM $ 61,735.82
+2.12%
$ 59.86 million $ 8,344
May 4, 12 PM $ 60,415.15
-0.27%
$ 58.58 million $ 8,654
May 4, 11 AM $ 60,574.6
-0.10%
$ 58.73 million $ 9,428
May 4, 10 AM $ 60,808.78
-1.14%
$ 58.96 million $ 9,437
May 4, 9 AM $ 61,455.82
-1.02%
$ 59.59 million $ 10,647
May 4, 8 AM $ 62,090.59
-0.03%
$ 60.2 million $ 11,375
May 4, 7 AM $ 62,101.05
-0.01%
$ 60.21 million $ 11,380
May 4, 6 AM $ 62,036.61
-0.68%
$ 60.15 million $ 11,178
May 4, 5 AM $ 62,486.84
+0.30%
$ 60.59 million $ 11,558
May 4, 4 AM $ 62,617.99
-0.23%
$ 60.71 million $ 11,309
May 4, 3 AM $ 62,690.86
+1.26%
$ 60.78 million $ 11,639
May 4, 2 AM $ 61,762.15
+0.99%
$ 59.88 million $ 6,478
May 4, 1 AM $ 60,792.25
+0.46%
$ 58.94 million $ 11,864
May 4, 12 AM $ 60,468.44
-0.27%
$ 58.63 million $ 11,846
May 3, 11 PM $ 60,695.87
-0.63%
$ 58.85 million $ 11,858
May 3, 10 PM $ 61,018.51
+0.43%
$ 59.16 million $ 13,131
May 3, 9 PM $ 60,845.25
-2.06%
$ 58.99 million $ 13,091
May 3, 8 PM $ 62,180.18
-0.29%
$ 60.29 million $ 13,151
May 3, 7 PM $ 60,979.88
+0.07%
$ 59.13 million $ 12,877
May 3, 6 PM $ 61,530.12
-0.01%
$ 59.66 million $ 12,860
May 3, 5 PM $ 61,546.39
+1.69%
$ 59.67 million $ 13,067
May 3, 4 PM $ 60,203.22
-0.77%
$ 58.37 million $ 12,034
May 3, 3 PM $ 60,770.42
-0.04%
$ 58.92 million $ 9,375
May 3, 2 PM $ 60,767.43
-1.42%
$ 58.92 million $ 8,579
May 3, 1 PM $ 61,629.6
-0.05%
$ 59.76 million $ 8,574
May 3, 12 PM $ 61,752.85
+2.04%
$ 59.87 million $ 8,830
May 3, 11 AM $ 60,571.85
-0.35%
$ 58.73 million $ 7,611
May 3, 10 AM $ 60,804.59
+0.65%
$ 58.96 million $ 22,504
May 3, 9 AM $ 60,492.34
+0.40%
$ 58.65 million $ 22,669
May 3, 8 AM $ 60,244.61
+0.02%
$ 58.41 million $ 22,102
May 3, 7 AM $ 60,260.63
-0.05%
$ 58.43 million $ 22,151
May 3, 6 AM $ 59,985.59
-0.58%
$ 58.16 million $ 22,118
May 3, 5 AM $ 60,328.94
+0.38%
$ 58.49 million $ 22,588
May 3, 4 AM $ 60,034.07
-0.09%
$ 58.21 million $ 22,969