Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 60,710.94
+0.10%
$ 88.52 million $ 730
Mar 24, 12 AM $ 60,643.19
-0.08%
$ 88.42 million $ 733
Mar 23, 11 PM $ 60,619.37
-0.09%
$ 88.38 million $ 733
Mar 23, 10 PM $ 60,615.83
-0.38%
$ 88.38 million $ 733
Mar 23, 9 PM $ 60,886.02
+0.09%
$ 88.77 million $ 898
Mar 23, 8 PM $ 60,811.62
+0.03%
$ 88.66 million $ 908
Mar 23, 7 PM $ 60,914.74
-0.08%
$ 88.81 million $ 907
Mar 23, 6 PM $ 60,958.86
+0.15%
$ 88.88 million $ 918
Mar 23, 5 PM $ 60,793.83
+0.50%
$ 88.64 million $ 917
Mar 23, 4 PM $ 60,329.85
-0.67%
$ 87.96 million $ 913
Mar 23, 3 PM $ 60,835.52
-0.46%
$ 88.7 million $ 752
Mar 23, 2 PM $ 61,225.83
+3.84%
$ 89.27 million $ 757
Mar 23, 1 PM $ 58,190.95
+0.13%
$ 84.84 million $ 298
Mar 23, 12 PM $ 57,809.52
+0.48%
$ 84.29 million $ 190
Mar 23, 11 AM $ 58,040.38
+3.24%
$ 84.62 million $ 137
Mar 23, 10 AM $ 56,227.02
+0.43%
$ 81.98 million $ 99
Mar 23, 9 AM $ 55,911.88
-0.55%
$ 81.52 million $ 252
Mar 23, 8 AM $ 56,305.01
+0.33%
$ 82.09 million $ 252
Mar 23, 7 AM $ 55,798.5
+0.15%
$ 81.35 million $ 252
Mar 23, 6 AM $ 56,227.25
-0.24%
$ 81.98 million $ 251
Mar 23, 5 AM $ 56,987.42
+0.36%
$ 83.09 million $ 252
Mar 23, 4 AM $ 56,761.05
+0.44%
$ 82.76 million $ 288
Mar 23, 3 AM $ 56,509.71
-0.08%
$ 82.39 million $ 56
Mar 23, 2 AM $ 56,527.1
+0.38%
$ 82.42 million $ 56
Mar 23, 1 AM $ 56,383.02
+0.37%
$ 82.21 million $ 95
Mar 23, 12 AM $ 56,223.7
-0.22%
$ 81.97 million $ 99
Mar 22, 11 PM $ 56,390.38
-0.24%
$ 82.22 million $ 129
Mar 22, 10 PM $ 56,549.28
+0.62%
$ 82.45 million $ 129
Mar 22, 9 PM $ 56,117.8
-0.77%
$ 81.82 million $ 128
Mar 22, 8 PM $ 56,531.3
+0.11%
$ 82.42 million $ 118
Mar 22, 7 PM $ 56,533.42
-0.25%
$ 82.43 million $ 118
Mar 22, 6 PM $ 56,733.77
-0.13%
$ 82.72 million $ 108
Mar 22, 5 PM $ 56,901.12
+0.06%
$ 82.96 million $ 108
Mar 22, 4 PM $ 56,850.41
-0.06%
$ 82.89 million $ 108
Mar 22, 3 PM $ 56,928.09
+0.08%
$ 83 million $ 108
Mar 22, 2 PM $ 56,895.38
+0.25%
$ 82.95 million $ 474
Mar 22, 1 PM $ 56,829.35
+0.15%
$ 82.86 million $ 1,675
Mar 22, 12 PM $ 56,739.79
+0.44%
$ 82.73 million $ 2,094
Mar 22, 11 AM $ 56,621.8
-0.24%
$ 82.55 million $ 2,089
Mar 22, 10 AM $ 56,825.7
-0.08%
$ 82.85 million $ 2,094
Mar 22, 9 AM $ 56,804.64
-1.53%
$ 82.82 million $ 2,096
Mar 22, 8 AM $ 57,651.71
+0.99%
$ 84.06 million $ 2,096
Mar 22, 7 AM $ 57,180.15
-0.04%
$ 83.37 million $ 2,081
Mar 22, 6 AM $ 57,204.18
-1.03%
$ 83.4 million $ 2,083
Mar 22, 5 AM $ 57,796.72
-0.09%
$ 84.27 million $ 2,084
Mar 22, 4 AM $ 57,947.94
+0.66%
$ 84.49 million $ 2,054
Mar 22, 3 AM $ 58,259.08
+0.08%
$ 84.94 million $ 2,003
Mar 22, 2 AM $ 58,195.66
-0.05%
$ 84.85 million $ 2,002
Mar 22, 1 AM $ 58,270.87
+1.28%
$ 84.96 million $ 1,884
Mar 22, 12 AM $ 57,517.5
-0.86%
$ 83.86 million $ 901