Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $49,644.08
+0.13%
$48.13 million $270
Jul 3, 3 AM $49,641.93
+0.09%
$48.13 million $270
Jul 3, 2 AM $49,591.18
-0.39%
$48.08 million $270
Jul 3, 1 AM $49,767.57
+0.45%
$48.25 million $271
Jul 3, 12 AM $49,530.84
-0.33%
$48.02 million $269
Jul 2, 11 PM $49,663.83
-0.03%
$48.15 million $270
Jul 2, 10 PM $49,685.42
-0.03%
$48.17 million $270
Jul 2, 9 PM $49,696.16
+0.15%
$48.18 million $270
Jul 2, 8 PM $49,571.75
-0.32%
$48.06 million $345
Jul 2, 7 PM $49,725.11
-0.36%
$48.21 million $346
Jul 2, 6 PM $49,904.28
+0.16%
$48.39 million $347
Jul 2, 5 PM $49,851.54
-0.58%
$48.34 million $346
Jul 2, 4 PM $50,266.77
-0.35%
$48.74 million $346
Jul 2, 3 PM $50,481.61
+0.09%
$48.95 million $294
Jul 2, 2 PM $50,433.86
-0.19%
$48.9 million $294
Jul 2, 1 PM $50,532.25
+0.54%
$49 million $438
Jul 2, 12 PM $50,261.76
+0.34%
$48.73 million $436
Jul 2, 11 AM $50,091.12
+0.01%
$48.57 million $434
Jul 2, 10 AM $50,086.12
-0.13%
$48.56 million $434
Jul 2, 9 AM $50,149.38
+1.01%
$48.62 million $426
Jul 2, 8 AM $49,649.2
+0.41%
$48.14 million $422
Jul 2, 7 AM $49,444.54
-0.23%
$47.94 million $420
Jul 2, 6 AM $49,155.5
+1.97%
$47.66 million $421
Jul 2, 5 AM $48,283.08
-0.20%
$46.81 million $144
Jul 2, 4 AM $48,365.91
-0.12%
$46.89 million $145
Jul 2, 3 AM $48,259.57
+0.47%
$46.79 million $155
Jul 2, 2 AM $47,985.82
+0.22%
$46.53 million $154
Jul 2, 1 AM $47,863.31
+0.66%
$46.41 million $153
Jul 2, 12 AM $47,526.58
-0.63%
$46.08 million $180
Jul 1, 11 PM $47,902.18
-0.46%
$46.45 million $181
Jul 1, 10 PM $48,188.53
-0.35%
$46.72 million $182
Jul 1, 9 PM $48,307.96
+0.99%
$46.84 million $183
Jul 1, 8 PM $47,770.12
-0.22%
$46.32 million $181
Jul 1, 7 PM $47,922.19
+0.09%
$46.46 million $181
Jul 1, 6 PM $47,897.59
+0.00%
$46.44 million $181
Jul 1, 5 PM $47,867.28
+0.30%
$46.41 million $181
Jul 1, 4 PM $47,796.96
-0.15%
$46.34 million $180
Jul 1, 3 PM $47,911.04
+0.92%
$46.45 million $181
Jul 1, 2 PM $47,478.38
-4.36%
$46.03 million $207
Jul 1, 1 PM $49,412.06
+4.07%
$47.91 million $65
Jul 1, 12 PM $47,544.89
-2.90%
$46.1 million $54
Jul 1, 11 AM $49,005.57
+0.02%
$47.52 million $82
Jul 1, 10 AM $49,034.22
-0.18%
$47.54 million $82
Jul 1, 9 AM $49,117.22
+2.84%
$47.62 million $82
Jul 1, 8 AM $47,657.41
-0.23%
$46.21 million $54
Jul 1, 7 AM $47,742.81
-0.01%
$46.29 million $54
Jul 1, 6 AM $47,731.05
-0.79%
$46.28 million $54
Jul 1, 5 AM $48,108.27
-0.29%
$46.65 million $54
Jul 1, 4 AM $48,171.21
+0.00%
$46.71 million $63
Jul 1, 3 AM $48,016.6
-0.13%
$46.56 million $54