Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 47,911.04
+0.92%
$ 46.45 million $ 181
Jul 1, 2 PM $ 47,478.38
-4.36%
$ 46.03 million $ 207
Jul 1, 1 PM $ 49,412.06
+4.07%
$ 47.91 million $ 65
Jul 1, 12 PM $ 47,544.89
-2.90%
$ 46.1 million $ 54
Jul 1, 11 AM $ 49,005.57
+0.02%
$ 47.52 million $ 82
Jul 1, 10 AM $ 49,034.22
-0.18%
$ 47.54 million $ 82
Jul 1, 9 AM $ 49,117.22
+2.84%
$ 47.62 million $ 82
Jul 1, 8 AM $ 47,657.41
-0.23%
$ 46.21 million $ 54
Jul 1, 7 AM $ 47,742.81
-0.01%
$ 46.29 million $ 54
Jul 1, 6 AM $ 47,731.05
-0.79%
$ 46.28 million $ 54
Jul 1, 5 AM $ 48,108.27
-0.29%
$ 46.65 million $ 54
Jul 1, 4 AM $ 48,171.21
+0.00%
$ 46.71 million $ 63
Jul 1, 3 AM $ 48,016.6
-0.13%
$ 46.56 million $ 54
Jul 1, 2 AM $ 48,032.76
+0.39%
$ 46.57 million $ 54
Jul 1, 1 AM $ 47,751.26
+0.59%
$ 46.3 million $ 53
Jul 1, 12 AM $ 47,420.67
-0.26%
$ 45.98 million $ 25
Jun 30, 11 PM $ 47,522.75
+0.04%
$ 46.08 million $ 25
Jun 30, 10 PM $ 47,498.23
-0.07%
$ 46.05 million $ 25
Jun 30, 9 PM $ 47,546.21
-0.17%
$ 46.1 million $ 25
Jun 30, 8 PM $ 47,600.99
-0.06%
$ 46.15 million $ 25
Jun 30, 7 PM $ 47,621.14
+0.21%
$ 46.17 million $ 25
Jun 30, 6 PM $ 47,405.65
+0.16%
$ 45.96 million $ 25
Jun 30, 5 PM $ 47,353.58
-0.05%
$ 45.91 million $ 25
Jun 30, 4 PM $ 47,342.59
-0.23%
$ 45.9 million $ 25
Jun 30, 3 PM $ 47,322.45
-0.36%
$ 45.88 million $ 25
Jun 30, 2 PM $ 47,636.23
+0.25%
$ 46.19 million $ 25
Jun 30, 1 PM $ 47,381.42
-0.14%
$ 45.94 million $ 25
Jun 30, 12 PM $ 47,610.13
-0.61%
$ 46.16 million $ 8
Jun 30, 11 AM $ 47,856.24
-0.26%
$ 46.4 million $ 8
Jun 30, 10 AM $ 47,966.74
-0.07%
$ 46.51 million $ 8
Jun 30, 9 AM $ 47,941.9
-0.01%
$ 46.48 million $ 8
Jun 30, 8 AM $ 47,954.57
-0.35%
$ 46.5 million $ 8
Jun 30, 7 AM $ 48,123.03
-0.10%
$ 46.66 million $ 8
Jun 30, 6 AM $ 48,177.82
+0.02%
$ 46.71 million $ 8
Jun 30, 5 AM $ 48,037.92
-0.12%
$ 46.58 million $ 8
Jun 30, 3 AM $ 48,380.54
-0.15%
$ 46.91 million $ 13
Jun 30, 2 AM $ 48,415.12
+0.15%
$ 46.94 million $ 13
Jun 30, 1 AM $ 48,367.86
+0.06%
$ 46.9 million $ 13
Jun 30, 12 AM $ 48,291.5
-0.76%
$ 46.82 million $ 13
Jun 29, 11 PM $ 48,679.59
-0.17%
$ 47.2 million $ 13
Jun 29, 10 PM $ 48,760.55
-0.20%
$ 47.28 million $ 13
Jun 29, 9 PM $ 48,790.16
+0.12%
$ 47.31 million $ 24
Jun 29, 8 PM $ 48,798.88
-0.08%
$ 47.31 million $ 24
Jun 29, 7 PM $ 48,763.86
+0.23%
$ 47.28 million $ 24
Jun 29, 6 PM $ 48,703.66
-0.43%
$ 47.22 million $ 24
Jun 29, 5 PM $ 48,847.24
+1.06%
$ 47.36 million $ 24
Jun 29, 4 PM $ 48,254.6
-0.20%
$ 46.79 million $ 24
Jun 29, 3 PM $ 48,268.18
+0.50%
$ 46.8 million $ 32
Jun 29, 2 PM $ 48,067.64
+0.11%
$ 46.61 million $ 32
Jun 29, 1 PM $ 48,285.33
-0.26%
$ 46.82 million $ 32