Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $40,803.36
+2.71%
$1.63 billion $1.34 million
Apr 17, 2022 $39,713.23
-1.97%
$1.58 billion $9.2 million
Apr 16, 2022 $40,521.17
-0.08%
$1.62 billion $4.05 million
Apr 14, 2022 $40,914.47
-0.52%
$1.63 billion $1,060
Apr 13, 2022 $41,128.22
+2.81%
$1.64 billion $1.43 million
Apr 12, 2022 $40,507.21
+2.71%
$1.62 billion $405,072
Apr 11, 2022 $39,451.7
-5.81%
$1.57 billion $11.68 million
Apr 10, 2022 $42,717.23
-0.46%
$1.7 billion $40,619
Apr 9, 2022 $42,891.65
+1.93%
$1.71 billion $40,784
Apr 8, 2022 $42,084.71
-3.21%
$1.68 billion $1.18 million
Apr 7, 2022 $43,320.23
+0.11%
$1.73 billion $1.12 million
Apr 6, 2022 $43,324.16
-4.13%
$1.73 billion $1.12 million
Apr 5, 2022 $46,572.95
-0.05%
$1.86 billion $55,999
Apr 4, 2022 $46,593.71
+1.25%
$1.86 billion $56,024
Mar 31, 2022 $46,052.45
-1.92%
$1.84 billion $758
Mar 30, 2022 $46,981.43
+0.16%
$1.87 billion $10,684
Mar 25, 2022 $44,225.53
+0.73%
$1.76 billion $167,004
Mar 24, 2022 $43,898.22
+2.60%
$1.75 billion $136,479
Mar 23, 2022 $42,768.56
+1.01%
$1.71 billion $198,284
Mar 22, 2022 $42,334.61
+3.16%
$1.69 billion $226,550
Mar 21, 2022 $41,073.15
-0.41%
$1.64 billion $187,281
Mar 20, 2022 $41,237.07
-2.57%
$1.64 billion $128,518
Mar 19, 2022 $42,293.88
+0.80%
$1.69 billion $123,991
Mar 18, 2022 $41,973.43
+2.18%
$1.67 billion $122,580
Mar 17, 2022 $41,101.32
-0.39%
$1.64 billion $80,601
Mar 16, 2022 $41,268.27
+4.45%
$1.65 billion $291,398
Mar 15, 2022 $39,508.84
-0.90%
$1.58 billion $155,672
Mar 14, 2022 $39,824.22
+4.64%
$1.59 billion $242,597
Mar 13, 2022 $38,056.47
-2.58%
$1.52 billion $164,755
Mar 12, 2022 $39,062.8
+0.29%
$1.56 billion $70,035
Mar 11, 2022 $38,974.07
-1.20%
$1.55 billion $121,121
Mar 10, 2022 $39,455.32
-6.28%
$1.57 billion $3.83 million
Mar 9, 2022 $42,099.39
+8.22%
$1.68 billion $168,222
Mar 8, 2022 $38,893.76
+2.37%
$1.55 billion $161,034
Mar 7, 2022 $37,989.09
-1.61%
$1.52 billion $3.29 million
Mar 6, 2022 $38,554.49
-2.08%
$1.54 billion $138,933
Mar 5, 2022 $39,369.01
+0.32%
$1.57 billion $2.25 million
Mar 4, 2022 $39,258.27
-7.86%
$1.57 billion $170,943
Mar 3, 2022 $42,607
-3.34%
$1.7 billion $133,435
Mar 2, 2022 $44,079.86
-0.99%
$1.76 billion $115,680
Mar 1, 2022 $44,521.32
+2.61%
$1.78 billion $167,606
Feb 28, 2022 $43,338.91
+14.50%
$1.73 billion $324,302
Feb 27, 2022 $37,879.65
-3.44%
$1.51 billion $191,395
Feb 26, 2022 $39,203.29
-0.35%
$1.56 billion $69,401
Feb 25, 2022 $39,342.81
+2.20%
$1.57 billion $126,308
Feb 24, 2022 $38,475.53
+2.80%
$1.53 billion $387,979
Feb 23, 2022 $37,430.01
-2.58%
$1.49 billion $89,516
Feb 22, 2022 $38,438.32
+3.24%
$1.53 billion $169,025
Feb 21, 2022 $37,186.37
-3.66%
$1.48 billion $267,471
Feb 20, 2022 $38,612.32
-4.11%
$1.54 billion $218,948