Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 57,517.5
-0.86%
$ 83.86 million $ 901
Mar 21, 11 PM $ 58,318.58
-0.21%
$ 85.03 million $ 858
Mar 21, 10 PM $ 58,452.75
-0.08%
$ 85.22 million $ 864
Mar 21, 9 PM $ 58,508.77
-0.12%
$ 85.31 million $ 865
Mar 21, 8 PM $ 58,574.17
+0.14%
$ 85.4 million $ 866
Mar 21, 7 PM $ 58,520.89
-0.11%
$ 85.32 million $ 1,863
Mar 21, 6 PM $ 58,550.88
+0.07%
$ 85.37 million $ 1,865
Mar 21, 5 PM $ 58,501.5
-0.07%
$ 85.3 million $ 1,864
Mar 21, 4 PM $ 58,581.34
-0.27%
$ 85.41 million $ 1,877
Mar 21, 3 PM $ 58,765.32
-1.23%
$ 85.68 million $ 1,880
Mar 21, 2 PM $ 59,555.05
+1.99%
$ 86.83 million $ 1,882
Mar 21, 1 PM $ 58,402.04
-1.68%
$ 85.15 million $ 1,185
Mar 21, 12 PM $ 59,364.99
-0.28%
$ 86.55 million $ 297
Mar 21, 11 AM $ 59,510.45
+0.02%
$ 86.77 million $ 14
Mar 21, 10 AM $ 59,507.79
-0.09%
$ 86.76 million $ 14
Mar 21, 9 AM $ 59,531.01
+0.02%
$ 86.8 million $ 14
Mar 21, 8 AM $ 59,500.32
-0.23%
$ 86.75 million $ 14
Mar 21, 7 AM $ 59,666.79
+0.03%
$ 86.99 million $ 14
Mar 21, 6 AM $ 59,642.44
+0.05%
$ 86.96 million $ 24
Mar 21, 5 AM $ 59,623.39
+0.11%
$ 86.93 million $ 109
Mar 21, 4 AM $ 59,573.32
+0.04%
$ 86.86 million $ 109
Mar 21, 3 AM $ 59,564.09
-0.01%
$ 86.84 million $ 121
Mar 21, 2 AM $ 59,514.62
+0.11%
$ 86.77 million $ 121
Mar 21, 1 AM $ 59,537.95
+0.06%
$ 86.81 million $ 161
Mar 21, 12 AM $ 59,554.76
+0.18%
$ 86.83 million $ 161
Mar 20, 11 PM $ 59,444.38
-0.30%
$ 86.67 million $ 161
Mar 20, 10 PM $ 59,581.65
+0.31%
$ 86.87 million $ 161
Mar 20, 9 PM $ 59,416.03
+0.67%
$ 86.63 million $ 161
Mar 20, 8 PM $ 58,894.68
-0.04%
$ 85.87 million $ 160
Mar 20, 7 PM $ 58,842.87
+0.11%
$ 85.79 million $ 159
Mar 20, 6 PM $ 58,715.59
+0.04%
$ 85.61 million $ 159
Mar 20, 5 PM $ 58,675.59
-0.16%
$ 85.55 million $ 159
Mar 20, 4 PM $ 58,853.81
+0.00%
$ 85.81 million $ 144
Mar 20, 3 PM $ 58,819.78
-0.13%
$ 85.76 million $ 144
Mar 20, 2 PM $ 58,994.39
-0.22%
$ 86.01 million $ 144
Mar 20, 1 PM $ 59,039.58
-0.30%
$ 86.08 million $ 191
Mar 20, 12 PM $ 59,260.55
+0.00%
$ 86.4 million $ 401
Mar 20, 11 AM $ 59,511.85
+0.19%
$ 86.77 million $ 569
Mar 20, 10 AM $ 59,259.24
-0.32%
$ 86.4 million $ 570
Mar 20, 9 AM $ 59,487.2
-0.63%
$ 86.73 million $ 570
Mar 20, 8 AM $ 59,928.13
+0.55%
$ 87.38 million $ 573
Mar 20, 7 AM $ 59,398.98
-0.29%
$ 86.6 million $ 571
Mar 20, 6 AM $ 59,591.39
-0.49%
$ 86.88 million $ 573
Mar 20, 5 AM $ 59,822.89
-0.06%
$ 87.22 million $ 321
Mar 20, 4 AM $ 59,896.82
-0.01%
$ 87.33 million $ 321
Mar 20, 3 AM $ 59,923.48
+0.53%
$ 87.37 million $ 312
Mar 20, 2 AM $ 59,487.59
-0.52%
$ 86.73 million $ 310
Mar 20, 1 AM $ 59,719.24
+0.31%
$ 87.07 million $ 311
Mar 20, 12 AM $ 59,443.29
+0.31%
$ 86.67 million $ 271
Mar 19, 11 PM $ 59,429.57
-0.04%
$ 86.65 million $ 270