Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 60,080.84
-1.04%
$ 58.25 million $ 22,863
May 3, 2 AM $ 60,692.27
-0.09%
$ 58.85 million $ 22,513
May 3, 1 AM $ 60,750.77
+0.84%
$ 58.9 million $ 22,527
May 3, 12 AM $ 60,550.28
-0.02%
$ 58.71 million $ 22,570
May 2, 11 PM $ 60,592.42
-0.59%
$ 58.75 million $ 22,594
May 2, 10 PM $ 60,878.36
-0.04%
$ 59.03 million $ 17,983
May 2, 9 PM $ 60,511.16
+0.44%
$ 58.67 million $ 21,495
May 2, 8 PM $ 60,251.77
-0.78%
$ 58.42 million $ 21,437
May 2, 7 PM $ 60,717.46
+0.03%
$ 58.87 million $ 21,286
May 2, 6 PM $ 60,681.15
+0.22%
$ 58.84 million $ 21,278
May 2, 5 PM $ 60,580.48
-0.03%
$ 58.74 million $ 21,087
May 2, 4 PM $ 60,596.6
-0.55%
$ 58.75 million $ 21,105
May 2, 3 PM $ 60,910.29
+0.86%
$ 59.06 million $ 21,033
May 2, 2 PM $ 60,388.95
+0.41%
$ 58.55 million $ 20,647
May 2, 1 PM $ 59,821.14
-0.98%
$ 58 million $ 21,472
May 2, 12 PM $ 60,418.75
-0.33%
$ 58.58 million $ 22,614
May 2, 11 AM $ 60,816.29
-0.27%
$ 58.97 million $ 22,626
May 2, 10 AM $ 60,983.8
+1.38%
$ 59.13 million $ 7,553
May 2, 9 AM $ 60,313.01
-0.66%
$ 58.48 million $ 7,233
May 2, 8 AM $ 60,742.85
+0.54%
$ 58.9 million $ 6,507
May 2, 7 AM $ 60,433.12
-1.05%
$ 58.6 million $ 6,338
May 2, 6 AM $ 61,035.35
-0.05%
$ 59.18 million $ 6,562
May 2, 5 AM $ 61,055.01
+0.49%
$ 59.2 million $ 5,811
May 2, 4 AM $ 60,661.76
+0.56%
$ 58.82 million $ 5,264
May 2, 3 AM $ 60,779.01
-0.03%
$ 58.93 million $ 6,028
May 2, 2 AM $ 60,727.12
+0.00%
$ 58.88 million $ 4,479
May 2, 1 AM $ 60,746.11
+0.04%
$ 58.9 million $ 4,795
May 2, 12 AM $ 60,677.98
+0.09%
$ 58.83 million $ 4,795
May 1, 11 PM $ 60,595.7
-0.07%
$ 58.75 million $ 4,787
May 1, 10 PM $ 60,692.77
+0.23%
$ 58.85 million $ 4,795
May 1, 9 PM $ 60,532.79
+0.21%
$ 58.69 million $ 9,049
May 1, 8 PM $ 60,535.57
-0.45%
$ 58.69 million $ 9,037
May 1, 7 PM $ 60,808.63
-0.08%
$ 58.96 million $ 9,293
May 1, 6 PM $ 60,888.5
+0.99%
$ 59.04 million $ 9,297
May 1, 5 PM $ 60,262.06
-1.71%
$ 58.43 million $ 9,163
May 1, 4 PM $ 61,315.37
+4.29%
$ 59.45 million $ 9,154
May 1, 3 PM $ 58,870.65
-0.73%
$ 57.08 million $ 8,600
May 1, 2 PM $ 59,258.41
-0.60%
$ 57.46 million $ 8,485
May 1, 1 PM $ 59,493.45
-0.13%
$ 57.68 million $ 7,940
May 1, 12 PM $ 59,601.79
-1.58%
$ 57.79 million $ 7,681
May 1, 11 AM $ 60,234.77
+1.32%
$ 58.4 million $ 7,978
May 1, 10 AM $ 59,469.94
+0.35%
$ 57.66 million $ 9,475
May 1, 9 AM $ 59,300.61
-0.06%
$ 57.5 million $ 10,257
May 1, 8 AM $ 59,336.12
-0.54%
$ 57.53 million $ 10,274
May 1, 7 AM $ 59,609.3
-0.38%
$ 57.8 million $ 10,256
May 1, 6 AM $ 59,007.6
-2.14%
$ 57.21 million $ 9,986
May 1, 5 AM $ 60,276.66
+1.92%
$ 58.44 million $ 10,803
May 1, 4 AM $ 59,265.35
-1.87%
$ 57.46 million $ 11,647
May 1, 3 AM $ 60,421.51
+1.53%
$ 58.58 million $ 11,453
May 1, 2 AM $ 58,412.21
-1.19%
$ 56.64 million $ 10,505