Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 48,497.01
+0.31%
$ 47.02 million $ 32
Jun 29, 11 AM $ 48,376.49
-0.33%
$ 46.91 million $ 32
Jun 29, 10 AM $ 48,565.24
+0.25%
$ 47.09 million $ 32
Jun 29, 9 AM $ 48,383.48
+0.04%
$ 46.91 million $ 32
Jun 29, 8 AM $ 48,341.38
-0.35%
$ 46.87 million $ 32
Jun 29, 7 AM $ 48,527.37
-0.01%
$ 47.05 million $ 32
Jun 29, 6 AM $ 48,533.89
+0.31%
$ 47.06 million $ 32
Jun 29, 5 AM $ 48,200.96
-0.26%
$ 46.74 million $ 32
Jun 29, 4 AM $ 48,341.64
-0.24%
$ 46.87 million $ 32
Jun 29, 3 AM $ 48,438.7
+0.25%
$ 46.97 million $ 32
Jun 29, 2 AM $ 48,221.11
+0.20%
$ 46.75 million $ 20
Jun 29, 1 AM $ 48,071.19
-0.05%
$ 46.61 million $ 19
Jun 29, 12 AM $ 47,846.34
-0.98%
$ 46.39 million $ 19
Jun 28, 11 PM $ 48,329.85
+1.11%
$ 46.86 million $ 20
Jun 28, 10 PM $ 47,918.54
-0.19%
$ 46.46 million $ 19
Jun 28, 9 PM $ 48,232.12
+0.06%
$ 46.77 million $ 9
Jun 28, 8 PM $ 48,203.43
+0.43%
$ 46.74 million $ 9
Jun 28, 7 PM $ 48,087.6
-0.07%
$ 46.63 million $ 11
Jun 28, 6 PM $ 48,156.69
+0.08%
$ 46.69 million $ 11
Jun 28, 5 PM $ 48,065.09
-0.31%
$ 46.6 million $ 11
Jun 28, 4 PM $ 48,228.06
-0.21%
$ 46.76 million $ 11
Jun 28, 3 PM $ 48,395.26
-0.14%
$ 46.92 million $ 2
Jun 28, 2 PM $ 48,518.24
+0.05%
$ 47.04 million $ 2
Jun 28, 1 PM $ 48,508.84
-0.26%
$ 47.03 million $ 14
Jun 28, 12 PM $ 48,619.63
-0.09%
$ 47.14 million $ 14
Jun 28, 11 AM $ 48,637.84
+0.18%
$ 47.16 million $ 14
Jun 28, 10 AM $ 48,491.63
-0.29%
$ 47.02 million $ 14
Jun 28, 9 AM $ 48,684.46
-0.08%
$ 47.2 million $ 14
Jun 28, 8 AM $ 48,689.27
+0.25%
$ 47.21 million $ 14
Jun 28, 7 AM $ 48,542.38
+0.27%
$ 47.07 million $ 14
Jun 28, 6 AM $ 48,375.39
+0.02%
$ 46.9 million $ 14
Jun 28, 5 AM $ 48,339.81
-0.39%
$ 46.87 million $ 13
Jun 28, 4 AM $ 48,514.28
-0.11%
$ 47.04 million $ 14
Jun 28, 3 AM $ 48,582.15
+0.16%
$ 47.1 million $ 14
Jun 28, 2 AM $ 48,517.09
-0.16%
$ 47.04 million $ 14
Jun 28, 1 AM $ 48,570.6
+0.09%
$ 47.09 million $ 14
Jun 28, 12 AM $ 48,515.08
+0.11%
$ 47.04 million $ 17
Jun 27, 11 PM $ 48,424.25
-0.30%
$ 46.95 million $ 17
Jun 27, 10 PM $ 48,549.3
-0.07%
$ 47.07 million $ 17
Jun 27, 9 PM $ 48,676.68
+0.11%
$ 47.2 million $ 17
Jun 27, 8 PM $ 48,629.12
+0.13%
$ 47.15 million $ 17
Jun 27, 7 PM $ 48,555.45
-0.53%
$ 47.08 million $ 17
Jun 27, 6 PM $ 48,838.14
-0.04%
$ 47.35 million $ 15
Jun 27, 5 PM $ 48,864.26
-0.36%
$ 47.38 million $ 15
Jun 27, 4 PM $ 48,973.1
-0.06%
$ 47.48 million $ 15
Jun 27, 3 PM $ 49,027.46
+0.30%
$ 47.54 million $ 15
Jun 27, 2 PM $ 48,860.56
+0.06%
$ 47.37 million $ 15
Jun 27, 1 PM $ 48,901.73
+0.28%
$ 47.41 million $ 15
Jun 27, 12 PM $ 48,733.83
-0.03%
$ 47.25 million $ 3
Jun 27, 11 AM $ 48,681.04
-0.22%
$ 47.2 million $ 3