Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 64,007.23
-1.74%
$ 2.55 billion $ 8.95 million
Nov 11, 2021 $ 65,161.89
+0.44%
$ 2.6 billion $ 126,440
Nov 10, 2021 $ 64,817.95
-3.57%
$ 2.59 billion $ 3.26 million
Nov 9, 2021 $ 67,167.91
-1.02%
$ 2.68 billion $ 140,074
Nov 8, 2021 $ 67,765.33
+6.77%
$ 2.7 billion $ 360,532
Nov 7, 2021 $ 63,301.3
+2.77%
$ 2.52 billion $ 150,366
Nov 6, 2021 $ 61,584.47
+0.53%
$ 2.46 billion $ 152,850
Nov 5, 2021 $ 61,317.88
-0.09%
$ 2.45 billion $ 112,995
Nov 4, 2021 $ 61,399.98
-2.39%
$ 2.45 billion $ 3.14 million
Nov 3, 2021 $ 62,869.38
-0.42%
$ 2.51 billion $ 3.71 million
Nov 2, 2021 $ 63,131.3
+3.52%
$ 2.52 billion $ 3.92 million
Nov 1, 2021 $ 61,004.77
-0.57%
$ 2.43 billion $ 3.64 million
Oct 31, 2021 $ 61,352.08
-0.49%
$ 2.45 billion $ 2.76 million
Oct 30, 2021 $ 61,647.81
-0.94%
$ 2.46 billion $ 677,654
Oct 29, 2021 $ 62,209.74
+2.48%
$ 2.48 billion $ 3.41 million
Oct 28, 2021 $ 60,795.99
+3.82%
$ 2.42 billion $ 8.87 million
Oct 27, 2021 $ 58,527.6
-3.05%
$ 2.33 billion $ 3.81 million
Oct 26, 2021 $ 60,383.24
-4.66%
$ 2.41 billion $ 4.24 million
Oct 25, 2021 $ 63,274.27
+3.67%
$ 2.52 billion $ 201,832
Oct 24, 2021 $ 61,158.65
-0.66%
$ 2.44 billion $ 136,676
Oct 23, 2021 $ 61,535.68
+0.96%
$ 2.45 billion $ 80,830
Oct 22, 2021 $ 60,966.95
-2.50%
$ 2.43 billion $ 112,768
Oct 21, 2021 $ 62,558.51
-5.40%
$ 2.5 billion $ 171,077
Oct 20, 2021 $ 66,132.72
+2.97%
$ 2.64 billion $ 3.06 million
Oct 19, 2021 $ 64,245.46
+3.23%
$ 2.56 billion $ 2.3 million
Oct 18, 2021 $ 62,207.11
+0.58%
$ 2.48 billion $ 265,421
Oct 17, 2021 $ 61,823.29
+1.12%
$ 2.47 billion $ 145,303
Oct 16, 2021 $ 61,130.94
-1.09%
$ 2.44 billion $ 88,639
Oct 15, 2021 $ 61,731.95
+7.52%
$ 2.46 billion $ 249,785
Oct 14, 2021 $ 57,449.83
-0.07%
$ 2.29 billion $ 10.29 million
Oct 13, 2021 $ 57,481.93
+2.35%
$ 2.29 billion $ 1.61 million
Oct 12, 2021 $ 56,232.2
-2.24%
$ 2.24 billion $ 4.8 million
Oct 11, 2021 $ 57,478.49
+5.34%
$ 2.29 billion $ 175,590
Oct 10, 2021 $ 54,488.21
-0.88%
$ 2.17 billion $ 2.29 million
Oct 9, 2021 $ 54,954.74
+1.96%
$ 2.19 billion $ 5.57 million
Oct 8, 2021 $ 53,901.29
+0.17%
$ 2.15 billion $ 4.24 million
Oct 7, 2021 $ 53,804.92
-2.70%
$ 2.15 billion $ 11.8 million
Oct 6, 2021 $ 55,257.47
+7.14%
$ 2.21 billion $ 6 million
Oct 5, 2021 $ 51,573.91
+4.45%
$ 2.06 billion $ 346,175
Oct 4, 2021 $ 49,306.13
+2.29%
$ 1.97 billion $ 263,087
Oct 3, 2021 $ 48,199.1
+0.96%
$ 1.92 billion $ 564,894
Oct 2, 2021 $ 47,711.74
-0.82%
$ 1.9 billion $ 14.62 million
Oct 1, 2021 $ 48,089.71
+9.76%
$ 1.92 billion $ 12.77 million
Sep 30, 2021 $ 43,836.36
+5.14%
$ 1.75 billion $ 27.05 million
Sep 29, 2021 $ 41,691.87
+1.66%
$ 1.66 billion $ 142,324
Sep 28, 2021 $ 41,005.13
-3.21%
$ 1.64 billion $ 7.84 million
Sep 27, 2021 $ 42,394.66
-1.89%
$ 1.69 billion $ 1.22 million
Sep 26, 2021 $ 43,159.74
+0.78%
$ 1.72 billion $ 10.97 million
Sep 25, 2021 $ 42,835.81
+0.31%
$ 1.71 billion $ 81,294
Sep 24, 2021 $ 42,690.79
-4.80%
$ 1.7 billion $ 3.08 million