Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 59,038.44
+0.08%
$ 57.24 million $ 9,336
May 1, 12 AM $ 58,984.26
+0.18%
$ 57.19 million $ 9,326
Apr 30, 11 PM $ 58,886.6
+0.06%
$ 57.1 million $ 9,738
Apr 30, 10 PM $ 58,927.37
+0.04%
$ 57.14 million $ 9,735
Apr 30, 9 PM $ 58,551.5
-1.71%
$ 56.77 million $ 9,938
Apr 30, 8 PM $ 59,441.36
+3.73%
$ 57.63 million $ 9,886
Apr 30, 7 PM $ 57,361.45
+0.09%
$ 55.62 million $ 9,547
Apr 30, 6 PM $ 57,221.3
-0.67%
$ 55.48 million $ 9,547
Apr 30, 5 PM $ 57,261.81
-0.70%
$ 55.52 million $ 9,472
Apr 30, 4 PM $ 57,711.33
+0.00%
$ 55.96 million $ 9,513
Apr 30, 3 PM $ 57,691.2
-0.88%
$ 55.94 million $ 9,571
Apr 30, 2 PM $ 58,118.58
+0.07%
$ 56.35 million $ 9,704
Apr 30, 1 PM $ 58,067.18
-0.78%
$ 56.3 million $ 9,708
Apr 30, 12 PM $ 58,528.86
+0.21%
$ 56.75 million $ 8,978
Apr 30, 11 AM $ 58,409.85
-1.56%
$ 56.63 million $ 8,495
Apr 30, 10 AM $ 59,349.47
+1.69%
$ 57.54 million $ 6,547
Apr 30, 9 AM $ 59,195.41
+1.06%
$ 57.4 million $ 5,535
Apr 30, 8 AM $ 58,616.98
+1.22%
$ 56.83 million $ 5,033
Apr 30, 7 AM $ 57,876.91
-2.19%
$ 56.12 million $ 4,884
Apr 30, 6 AM $ 59,188.45
+1.48%
$ 57.39 million $ 4,880
Apr 30, 5 AM $ 58,324.09
-0.89%
$ 56.55 million $ 4,848
Apr 30, 4 AM $ 58,491.53
-1.06%
$ 56.71 million $ 3,255
Apr 30, 3 AM $ 59,201.12
+2.03%
$ 57.4 million $ 2,698
Apr 30, 2 AM $ 58,420.65
-1.59%
$ 56.64 million $ 2,273
Apr 30, 1 AM $ 59,305.43
+0.52%
$ 57.5 million $ 2,090
Apr 30, 12 AM $ 58,940.01
+1.12%
$ 57.15 million $ 2,088
Apr 29, 11 PM $ 58,285.8
-0.17%
$ 56.51 million $ 738
Apr 29, 10 PM $ 57,067.36
-0.01%
$ 55.33 million $ 740
Apr 29, 9 PM $ 57,004.24
+0.16%
$ 55.27 million $ 1,250
Apr 29, 8 PM $ 56,875.05
+0.29%
$ 55.15 million $ 1,248
Apr 29, 7 PM $ 56,661.51
-0.02%
$ 54.94 million $ 1,277
Apr 29, 6 PM $ 56,577.04
-0.91%
$ 54.86 million $ 1,277
Apr 29, 5 PM $ 58,033.01
+0.08%
$ 56.27 million $ 1,281
Apr 29, 4 PM $ 58,013.67
-0.41%
$ 56.25 million $ 1,279
Apr 29, 3 PM $ 56,918.64
-3.04%
$ 55.19 million $ 1,127
Apr 29, 2 PM $ 58,758.56
-0.01%
$ 56.97 million $ 444
Apr 29, 1 PM $ 58,763.96
-0.58%
$ 56.98 million $ 444
Apr 29, 12 PM $ 59,059.73
-0.60%
$ 57.26 million $ 1,202
Apr 29, 11 AM $ 59,417.32
-0.06%
$ 57.61 million $ 1,293
Apr 29, 10 AM $ 59,499.91
+0.00%
$ 57.69 million $ 1,293
Apr 29, 9 AM $ 59,137.38
+0.23%
$ 57.34 million $ 1,585
Apr 29, 8 AM $ 58,977.38
-0.16%
$ 57.18 million $ 1,578
Apr 29, 7 AM $ 59,100.91
-0.55%
$ 57.3 million $ 1,578
Apr 29, 6 AM $ 59,453.24
-0.13%
$ 57.65 million $ 1,719
Apr 29, 5 AM $ 59,519.53
-1.42%
$ 57.71 million $ 1,722
Apr 29, 4 AM $ 60,342.35
+2.12%
$ 58.51 million $ 1,878
Apr 29, 3 AM $ 59,059.19
+0.62%
$ 57.26 million $ 996
Apr 29, 2 AM $ 58,672.42
-0.12%
$ 56.89 million $ 989
Apr 29, 1 AM $ 58,577.98
-0.23%
$ 56.8 million $ 990
Apr 29, 12 AM $ 58,578.41
-0.03%
$ 56.8 million $ 989