Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $48,329.85
+1.11%
$46.86 million $20
Jun 28, 10 PM $47,918.54
-0.19%
$46.46 million $19
Jun 28, 9 PM $48,232.12
+0.06%
$46.77 million $9
Jun 28, 8 PM $48,203.43
+0.43%
$46.74 million $9
Jun 28, 7 PM $48,087.6
-0.07%
$46.63 million $11
Jun 28, 6 PM $48,156.69
+0.08%
$46.69 million $11
Jun 28, 5 PM $48,065.09
-0.31%
$46.6 million $11
Jun 28, 4 PM $48,228.06
-0.21%
$46.76 million $11
Jun 28, 3 PM $48,395.26
-0.14%
$46.92 million $2
Jun 28, 2 PM $48,518.24
+0.05%
$47.04 million $2
Jun 28, 1 PM $48,508.84
-0.26%
$47.03 million $14
Jun 28, 12 PM $48,619.63
-0.09%
$47.14 million $14
Jun 28, 11 AM $48,637.84
+0.18%
$47.16 million $14
Jun 28, 10 AM $48,491.63
-0.29%
$47.02 million $14
Jun 28, 9 AM $48,684.46
-0.08%
$47.2 million $14
Jun 28, 8 AM $48,689.27
+0.25%
$47.21 million $14
Jun 28, 7 AM $48,542.38
+0.27%
$47.07 million $14
Jun 28, 6 AM $48,375.39
+0.02%
$46.9 million $14
Jun 28, 5 AM $48,339.81
-0.39%
$46.87 million $13
Jun 28, 4 AM $48,514.28
-0.11%
$47.04 million $14
Jun 28, 3 AM $48,582.15
+0.16%
$47.1 million $14
Jun 28, 2 AM $48,517.09
-0.16%
$47.04 million $14
Jun 28, 1 AM $48,570.6
+0.09%
$47.09 million $14
Jun 28, 12 AM $48,515.08
+0.11%
$47.04 million $17
Jun 27, 11 PM $48,424.25
-0.30%
$46.95 million $17
Jun 27, 10 PM $48,549.3
-0.07%
$47.07 million $17
Jun 27, 9 PM $48,676.68
+0.11%
$47.2 million $17
Jun 27, 8 PM $48,629.12
+0.13%
$47.15 million $17
Jun 27, 7 PM $48,555.45
-0.53%
$47.08 million $17
Jun 27, 6 PM $48,838.14
-0.04%
$47.35 million $15
Jun 27, 5 PM $48,864.26
-0.36%
$47.38 million $15
Jun 27, 4 PM $48,973.1
-0.06%
$47.48 million $15
Jun 27, 3 PM $49,027.46
+0.30%
$47.54 million $15
Jun 27, 2 PM $48,860.56
+0.06%
$47.37 million $15
Jun 27, 1 PM $48,901.73
+0.28%
$47.41 million $15
Jun 27, 12 PM $48,733.83
-0.03%
$47.25 million $3
Jun 27, 11 AM $48,681.04
-0.22%
$47.2 million $3
Jun 27, 10 AM $48,819.96
+0.05%
$47.34 million $13
Jun 27, 9 AM $48,787.97
-0.07%
$47.3 million $25
Jun 27, 8 AM $48,808.51
-0.10%
$47.32 million $57
Jun 27, 7 AM $48,782.18
+0.00%
$47.3 million $57
Jun 27, 6 AM $48,738.7
+0.17%
$47.26 million $77
Jun 27, 5 AM $48,645.3
-2.49%
$47.17 million $77
Jun 27, 4 AM $49,910.67
+0.64%
$48.39 million $77
Jun 27, 3 AM $49,599.52
+0.40%
$48.09 million $101
Jun 27, 2 AM $49,387.98
+0.57%
$47.89 million $128
Jun 27, 1 AM $49,108.46
-0.12%
$47.61 million $148
Jun 27, 12 AM $49,113.31
-0.14%
$47.62 million $146
Jun 26, 11 PM $49,151.38
-4.67%
$47.66 million $146
Jun 26, 10 PM $51,558.15
+0.00%
$49.99 million $32