Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $46,568.33
-1.95%
$1.86 billion $155,752
Dec 30, 2021 $47,469.15
+1.34%
$1.89 billion $114,272
Dec 29, 2021 $46,805.79
-2.37%
$1.87 billion $132,180
Dec 28, 2021 $47,997.92
-6.00%
$1.91 billion $244,424
Dec 27, 2021 $51,099.01
-0.15%
$2.04 billion $181,045
Dec 26, 2021 $51,154.9
+0.62%
$2.04 billion $157,377
Dec 25, 2021 $50,950.2
-0.29%
$2.03 billion $83,198
Dec 24, 2021 $51,133.67
-0.04%
$2.04 billion $181,215
Dec 23, 2021 $51,084.98
+4.31%
$2.04 billion $206,693
Dec 22, 2021 $48,971.17
-0.34%
$1.95 billion $88,551
Dec 21, 2021 $49,144.71
+4.14%
$1.96 billion $459,439
Dec 20, 2021 $47,184.22
+0.70%
$1.88 billion $186,863
Dec 19, 2021 $46,903.58
+0.14%
$1.87 billion $277,758
Dec 18, 2021 $46,864.97
+1.11%
$1.87 billion $4.89 million
Dec 17, 2021 $46,358.09
-2.93%
$1.85 billion $1.43 million
Dec 16, 2021 $47,777.76
-2.18%
$1.91 billion $358,771
Dec 15, 2021 $48,816.55
+0.50%
$1.95 billion $3.62 million
Dec 14, 2021 $48,627.96
+3.67%
$1.94 billion $157,610
Dec 13, 2021 $46,998.02
-6.63%
$1.87 billion $270,928
Dec 12, 2021 $50,338.13
+1.50%
$2.01 billion $124,778
Dec 11, 2021 $49,519.71
+4.25%
$1.98 billion $105,115
Dec 10, 2021 $47,685.69
-0.42%
$1.9 billion $180,349
Dec 9, 2021 $48,150.06
-5.13%
$1.92 billion $137,576
Dec 8, 2021 $50,755.43
-0.25%
$2.02 billion $140,437
Dec 7, 2021 $50,892.16
+0.09%
$2.03 billion $112,431
Dec 6, 2021 $50,823.5
+3.09%
$2.03 billion $173,675
Dec 5, 2021 $49,248.01
-0.62%
$1.96 billion $3.59 million
Dec 4, 2021 $49,363.04
-7.88%
$1.97 billion $397,970
Dec 3, 2021 $53,654.65
-5.16%
$2.14 billion $2.09 million
Dec 2, 2021 $56,582.33
-0.89%
$2.26 billion $745,336
Dec 1, 2021 $57,081.19
+0.09%
$2.28 billion $5.85 million
Nov 30, 2021 $57,051.92
-1.54%
$2.28 billion $795,252
Nov 29, 2021 $58,030.05
+1.08%
$2.31 billion $216,254
Nov 28, 2021 $57,315.35
+5.29%
$2.29 billion $190,371
Nov 27, 2021 $54,401.4
+1.42%
$2.17 billion $6.1 million
Nov 26, 2021 $53,667.63
-9.42%
$2.14 billion $8.26 million
Nov 25, 2021 $59,175.32
+3.83%
$2.36 billion $163,922
Nov 24, 2021 $56,966.5
-1.07%
$2.27 billion $444,636
Nov 23, 2021 $57,590.99
+2.06%
$2.3 billion $18.39 million
Nov 22, 2021 $56,417.97
-4.29%
$2.25 billion $1.89 million
Nov 21, 2021 $58,971.77
-1.72%
$2.35 billion $114,083
Nov 20, 2021 $60,064.52
+3.66%
$2.4 billion $96,714
Nov 19, 2021 $57,848.98
+1.87%
$2.31 billion $7.39 million
Nov 18, 2021 $56,774.21
-5.82%
$2.26 billion $3.08 million
Nov 17, 2021 $60,256.88
-0.29%
$2.4 billion $6.99 million
Nov 16, 2021 $60,574.26
-4.91%
$2.42 billion $274,858
Nov 15, 2021 $63,961.03
-2.91%
$2.55 billion $235,496
Nov 14, 2021 $65,589.6
+1.24%
$2.62 billion $141,582
Nov 13, 2021 $64,743.52
+1.05%
$2.58 billion $7.44 million
Nov 12, 2021 $64,007.23
-1.74%
$2.55 billion $8.95 million