Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 42,690.79
-4.80%
$ 1.7 billion $ 3.08 million
Sep 23, 2021 $ 44,823.84
+2.73%
$ 1.79 billion $ 1.3 million
Sep 22, 2021 $ 43,592.13
+7.16%
$ 1.74 billion $ 3.02 million
Sep 21, 2021 $ 40,538.26
-5.63%
$ 1.62 billion $ 2.61 million
Sep 20, 2021 $ 42,938.64
-9.13%
$ 1.71 billion $ 1.27 million
Sep 19, 2021 $ 47,235.23
-2.53%
$ 1.88 billion $ 4.21 million
Sep 18, 2021 $ 48,415.67
+2.62%
$ 1.93 billion $ 137,833
Sep 17, 2021 $ 47,196.86
-1.12%
$ 1.88 billion $ 9.17 million
Sep 16, 2021 $ 47,701.95
-0.95%
$ 1.9 billion $ 31.03 million
Sep 15, 2021 $ 48,092.85
+2.13%
$ 1.92 billion $ 866,763
Sep 14, 2021 $ 47,073.69
+4.37%
$ 1.88 billion $ 613,953
Sep 13, 2021 $ 45,097.71
-2.29%
$ 1.8 billion $ 1.72 million
Sep 12, 2021 $ 46,197.62
+2.23%
$ 1.84 billion $ 2.28 million
Sep 11, 2021 $ 45,136.63
+0.12%
$ 1.8 billion $ 552,178
Sep 10, 2021 $ 45,036.64
-3.16%
$ 1.8 billion $ 137,481
Sep 9, 2021 $ 46,505.34
+1.09%
$ 1.86 billion $ 99,699
Sep 8, 2021 $ 46,077.11
-1.73%
$ 1.84 billion $ 15.9 million
Sep 7, 2021 $ 46,973.92
-10.62%
$ 1.87 billion $ 9.73 million
Sep 6, 2021 $ 52,548.74
+1.56%
$ 2.1 billion $ 1.86 million
Sep 5, 2021 $ 51,740.31
+3.41%
$ 2.06 billion $ 5.44 million
Sep 4, 2021 $ 50,047.92
-0.05%
$ 2 billion $ 850,475
Sep 3, 2021 $ 49,919.2
+0.77%
$ 1.99 billion $ 5.47 million
Sep 2, 2021 $ 49,544.21
+1.60%
$ 1.98 billion $ 1.35 million
Sep 1, 2021 $ 48,672.42
+2.93%
$ 1.94 billion $ 1.62 million
Aug 31, 2021 $ 47,298.06
+0.55%
$ 1.89 billion $ 3.05 million
Aug 30, 2021 $ 47,042.08
-3.97%
$ 1.88 billion $ 649,728
Aug 29, 2021 $ 49,003.47
-0.14%
$ 1.96 billion $ 1.13 million
Aug 28, 2021 $ 49,050.46
+0.32%
$ 1.96 billion $ 114,605
Aug 27, 2021 $ 48,886.61
+3.81%
$ 1.95 billion $ 2.63 million
Aug 26, 2021 $ 47,283.54
-3.92%
$ 1.89 billion $ 141,675
Aug 25, 2021 $ 49,154.72
+2.93%
$ 1.96 billion $ 142,023
Aug 24, 2021 $ 47,767.12
-3.34%
$ 1.91 billion $ 1.05 million
Aug 23, 2021 $ 49,427.54
+0.12%
$ 1.97 billion $ 3.34 million
Aug 22, 2021 $ 49,422.56
+0.94%
$ 1.97 billion $ 380,099
Aug 21, 2021 $ 48,994.24
-0.70%
$ 1.96 billion $ 1.08 million
Aug 20, 2021 $ 49,301.61
+5.04%
$ 1.97 billion $ 299,741
Aug 19, 2021 $ 46,866.24
+4.37%
$ 1.87 billion $ 144,692
Aug 18, 2021 $ 44,985.31
+0.00%
$ 1.8 billion $ 384,207
Aug 17, 2021 $ 44,842.9
-2.34%
$ 1.79 billion $ 158,328
Aug 16, 2021 $ 45,957.36
-2.37%
$ 1.83 billion $ 561,713
Aug 15, 2021 $ 47,096.06
-0.06%
$ 1.88 billion $ 1.2 million
Aug 14, 2021 $ 47,135.83
-1.62%
$ 1.88 billion $ 1.01 million
Aug 13, 2021 $ 47,922.02
+7.87%
$ 1.91 billion $ 307,362
Aug 12, 2021 $ 44,383.74
-2.88%
$ 1.77 billion $ 4.59 million
Aug 11, 2021 $ 45,741.05
+0.71%
$ 1.83 billion $ 137,414
Aug 10, 2021 $ 45,393.54
-1.77%
$ 1.81 billion $ 1.89 million
Aug 8, 2021 $ 43,792.14
-1.88%
$ 1.75 billion $ 573,103
Aug 7, 2021 $ 44,568.84
+4.16%
$ 1.78 billion $ 1.04 million
Aug 6, 2021 $ 42,721.69
+4.45%
$ 1.7 billion $ 1.33 million
Aug 5, 2021 $ 40,888.88
+2.99%
$ 1.63 billion $ 6.06 million