Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 58,553.16
-0.02%
$ 56.77 million $ 987
Apr 28, 10 PM $ 58,594.64
-0.03%
$ 56.81 million $ 987
Apr 28, 9 PM $ 58,621.41
-0.08%
$ 56.84 million $ 1,901
Apr 28, 8 PM $ 58,633.69
-0.38%
$ 56.85 million $ 1,902
Apr 28, 7 PM $ 58,769.17
+0.01%
$ 56.98 million $ 1,874
Apr 28, 6 PM $ 58,783.97
+0.23%
$ 57 million $ 1,873
Apr 28, 5 PM $ 58,662.63
+0.06%
$ 56.88 million $ 1,872
Apr 28, 4 PM $ 58,563.14
-0.12%
$ 56.78 million $ 1,871
Apr 28, 3 PM $ 58,613.62
+0.23%
$ 56.83 million $ 1,843
Apr 28, 2 PM $ 58,452.08
-0.45%
$ 56.67 million $ 1,840
Apr 28, 1 PM $ 58,811.73
-1.79%
$ 57.02 million $ 1,844
Apr 28, 12 PM $ 59,860.27
+2.10%
$ 58.04 million $ 1,847
Apr 28, 11 AM $ 58,664.65
-0.22%
$ 56.88 million $ 1,589
Apr 28, 10 AM $ 58,781.31
-0.03%
$ 56.99 million $ 1,594
Apr 28, 9 AM $ 58,711.98
-1.21%
$ 56.93 million $ 1,594
Apr 28, 8 AM $ 59,480.46
-1.33%
$ 57.67 million $ 1,080
Apr 28, 7 AM $ 60,253.06
+3.16%
$ 58.42 million $ 1,080
Apr 28, 6 AM $ 58,637.33
-2.42%
$ 56.85 million $ 852
Apr 28, 5 AM $ 60,093.64
+2.00%
$ 58.27 million $ 933
Apr 28, 4 AM $ 59,053.17
-1.97%
$ 57.26 million $ 777
Apr 28, 3 AM $ 60,490.61
+0.12%
$ 58.65 million $ 568
Apr 28, 2 AM $ 60,416.77
+2.24%
$ 58.58 million $ 124
Apr 28, 1 AM $ 59,133.61
-0.25%
$ 57.34 million $ 32
Apr 28, 12 AM $ 59,247.21
-0.03%
$ 57.45 million $ 32
Apr 27, 11 PM $ 59,123.23
+0.17%
$ 57.33 million $ 32
Apr 27, 10 PM $ 58,968.62
+0.10%
$ 57.18 million $ 32
Apr 27, 9 PM $ 58,958.74
+0.00%
$ 57.17 million $ 32
Apr 27, 8 PM $ 58,978.84
+0.22%
$ 57.19 million $ 273
Apr 27, 7 PM $ 58,726.64
-0.26%
$ 56.94 million $ 273
Apr 27, 6 PM $ 58,804.39
-0.06%
$ 57.02 million $ 273
Apr 27, 5 PM $ 58,879.82
+0.24%
$ 57.09 million $ 273
Apr 27, 4 PM $ 58,741.58
-0.21%
$ 56.96 million $ 272
Apr 27, 3 PM $ 58,991.03
-1.18%
$ 57.2 million $ 377
Apr 27, 2 PM $ 59,780.18
+0.46%
$ 57.96 million $ 383
Apr 27, 1 PM $ 59,581.86
+0.10%
$ 57.77 million $ 381
Apr 27, 12 PM $ 59,507.81
-0.15%
$ 57.7 million $ 484
Apr 27, 11 AM $ 59,604.98
-0.06%
$ 57.79 million $ 2,296
Apr 27, 10 AM $ 59,633.49
-0.06%
$ 57.82 million $ 2,384
Apr 27, 9 AM $ 59,653.75
+0.23%
$ 57.84 million $ 2,985
Apr 27, 8 AM $ 59,443.96
-0.10%
$ 57.64 million $ 3,473
Apr 27, 7 AM $ 59,724.79
-0.02%
$ 57.91 million $ 3,473
Apr 27, 6 AM $ 59,713.78
-0.37%
$ 57.9 million $ 3,473
Apr 27, 5 AM $ 59,886.17
-1.48%
$ 58.06 million $ 3,827
Apr 27, 4 AM $ 60,870.81
-0.14%
$ 59.02 million $ 2,624
Apr 27, 3 AM $ 60,987.15
+0.09%
$ 59.13 million $ 2,632
Apr 27, 2 AM $ 60,899.12
-0.10%
$ 59.05 million $ 2,630
Apr 27, 1 AM $ 60,818.41
-0.10%
$ 58.97 million $ 2,654
Apr 27, 12 AM $ 60,543.83
-0.04%
$ 58.7 million $ 2,650
Apr 26, 11 PM $ 60,345.47
+0.09%
$ 58.51 million $ 2,699
Apr 26, 10 PM $ 60,217.37
-0.21%
$ 58.39 million $ 2,686