Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 62,729.46
-0.08%
$ 91.46 million $ 2,662
Mar 17, 10 PM $ 62,894.28
-0.53%
$ 91.7 million $ 2,668
Mar 17, 9 PM $ 63,135.78
+0.10%
$ 92.05 million $ 2,687
Mar 17, 8 PM $ 63,114.36
+0.02%
$ 92.02 million $ 2,680
Mar 17, 7 PM $ 63,124.18
-0.11%
$ 92.04 million $ 2,680
Mar 17, 6 PM $ 63,102.88
+0.11%
$ 92 million $ 2,913
Mar 17, 5 PM $ 62,926.45
+0.21%
$ 91.75 million $ 2,907
Mar 17, 4 PM $ 62,816.25
+0.38%
$ 91.59 million $ 2,887
Mar 17, 3 PM $ 62,649.96
-0.39%
$ 91.34 million $ 2,878
Mar 17, 2 PM $ 62,833.18
+0.29%
$ 91.61 million $ 2,890
Mar 17, 1 PM $ 62,143.51
+2.13%
$ 90.61 million $ 2,876
Mar 17, 12 PM $ 60,603.64
+2.27%
$ 88.36 million $ 2,228
Mar 17, 11 AM $ 60,529.26
+0.75%
$ 88.25 million $ 1,919
Mar 17, 10 AM $ 60,106.36
+0.67%
$ 87.64 million $ 1,594
Mar 17, 9 AM $ 59,679.31
+7.49%
$ 87.01 million $ 1,070
Mar 17, 8 AM $ 55,427.06
-0.06%
$ 80.81 million $ 473
Mar 17, 7 AM $ 55,837.75
-0.15%
$ 81.41 million $ 473
Mar 17, 6 AM $ 55,539.12
+0.16%
$ 80.98 million $ 420
Mar 17, 5 AM $ 55,725.32
+0.09%
$ 81.25 million $ 347
Mar 17, 4 AM $ 55,668.77
-0.79%
$ 81.17 million $ 879
Mar 17, 3 AM $ 56,350.14
-0.74%
$ 82.16 million $ 822
Mar 17, 2 AM $ 56,774.56
-0.42%
$ 82.78 million $ 832
Mar 17, 1 AM $ 57,166.39
+0.81%
$ 83.35 million $ 836
Mar 17, 12 AM $ 56,789.18
+0.44%
$ 82.8 million $ 830
Mar 16, 11 PM $ 56,447.35
-0.18%
$ 82.3 million $ 839
Mar 16, 10 PM $ 56,426.29
+0.18%
$ 82.27 million $ 839
Mar 16, 9 PM $ 56,238.04
+0.38%
$ 82 million $ 836
Mar 16, 8 PM $ 55,955.72
-0.02%
$ 81.58 million $ 831
Mar 16, 7 PM $ 56,052.94
+0.04%
$ 81.73 million $ 869
Mar 16, 6 PM $ 56,158.81
+0.54%
$ 81.88 million $ 870
Mar 16, 5 PM $ 55,739.09
+0.08%
$ 81.27 million $ 867
Mar 16, 4 PM $ 55,515.77
-0.11%
$ 80.94 million $ 865
Mar 16, 3 PM $ 55,774.38
+0.67%
$ 81.32 million $ 863
Mar 16, 2 PM $ 55,617.59
-1.14%
$ 81.09 million $ 859
Mar 16, 1 PM $ 56,191.19
+0.51%
$ 81.93 million $ 827
Mar 16, 12 PM $ 55,988.79
+0.35%
$ 81.63 million $ 822
Mar 16, 11 AM $ 55,774.35
+0.28%
$ 81.32 million $ 820
Mar 16, 10 AM $ 55,560.15
-2.71%
$ 81.01 million $ 818
Mar 16, 9 AM $ 57,090.85
+0.22%
$ 83.24 million $ 541
Mar 16, 8 AM $ 57,155.49
-0.23%
$ 83.33 million $ 540
Mar 16, 7 AM $ 57,467.86
-0.13%
$ 83.79 million $ 543
Mar 16, 6 AM $ 57,494.85
-0.41%
$ 83.83 million $ 552
Mar 16, 5 AM $ 57,560.55
+2.69%
$ 83.92 million $ 554
Mar 16, 4 AM $ 56,634.82
+3.84%
$ 82.57 million $ 132
Mar 16, 3 AM $ 54,419.03
-2.77%
$ 79.34 million $ 120
Mar 16, 2 AM $ 55,964.17
-0.04%
$ 81.6 million $ 120
Mar 16, 1 AM $ 53,717.67
+0.02%
$ 78.32 million $ 120
Mar 16, 12 AM $ 53,697.95
-0.34%
$ 78.29 million $ 114
Mar 15, 11 PM $ 53,804.25
+0.04%
$ 78.45 million $ 104
Mar 15, 10 PM $ 55,385.65
-0.02%
$ 80.75 million $ 104