Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $65,161.89
+0.44%
$2.6 billion $126,440
Nov 10, 2021 $64,817.95
-3.57%
$2.59 billion $3.26 million
Nov 9, 2021 $67,167.91
-1.02%
$2.68 billion $140,074
Nov 8, 2021 $67,765.33
+6.77%
$2.7 billion $360,532
Nov 7, 2021 $63,301.3
+2.77%
$2.52 billion $150,366
Nov 6, 2021 $61,584.47
+0.53%
$2.46 billion $152,850
Nov 5, 2021 $61,317.88
-0.09%
$2.45 billion $112,995
Nov 4, 2021 $61,399.98
-2.39%
$2.45 billion $3.14 million
Nov 3, 2021 $62,869.38
-0.42%
$2.51 billion $3.71 million
Nov 2, 2021 $63,131.3
+3.52%
$2.52 billion $3.92 million
Nov 1, 2021 $61,004.77
-0.57%
$2.43 billion $3.64 million
Oct 31, 2021 $61,352.08
-0.49%
$2.45 billion $2.76 million
Oct 30, 2021 $61,647.81
-0.94%
$2.46 billion $677,654
Oct 29, 2021 $62,209.74
+2.48%
$2.48 billion $3.41 million
Oct 28, 2021 $60,795.99
+3.82%
$2.42 billion $8.87 million
Oct 27, 2021 $58,527.6
-3.05%
$2.33 billion $3.81 million
Oct 26, 2021 $60,383.24
-4.66%
$2.41 billion $4.24 million
Oct 25, 2021 $63,274.27
+3.67%
$2.52 billion $201,832
Oct 24, 2021 $61,158.65
-0.66%
$2.44 billion $136,676
Oct 23, 2021 $61,535.68
+0.96%
$2.45 billion $80,830
Oct 22, 2021 $60,966.95
-2.50%
$2.43 billion $112,768
Oct 21, 2021 $62,558.51
-5.40%
$2.5 billion $171,077
Oct 20, 2021 $66,132.72
+2.97%
$2.64 billion $3.06 million
Oct 19, 2021 $64,245.46
+3.23%
$2.56 billion $2.3 million
Oct 18, 2021 $62,207.11
+0.58%
$2.48 billion $265,421
Oct 17, 2021 $61,823.29
+1.12%
$2.47 billion $145,303
Oct 16, 2021 $61,130.94
-1.09%
$2.44 billion $88,639
Oct 15, 2021 $61,731.95
+7.52%
$2.46 billion $249,785
Oct 14, 2021 $57,449.83
-0.07%
$2.29 billion $10.29 million
Oct 13, 2021 $57,481.93
+2.35%
$2.29 billion $1.61 million
Oct 12, 2021 $56,232.2
-2.24%
$2.24 billion $4.8 million
Oct 11, 2021 $57,478.49
+5.34%
$2.29 billion $175,590
Oct 10, 2021 $54,488.21
-0.88%
$2.17 billion $2.29 million
Oct 9, 2021 $54,954.74
+1.96%
$2.19 billion $5.57 million
Oct 8, 2021 $53,901.29
+0.17%
$2.15 billion $4.24 million
Oct 7, 2021 $53,804.92
-2.70%
$2.15 billion $11.8 million
Oct 6, 2021 $55,257.47
+7.14%
$2.21 billion $6 million
Oct 5, 2021 $51,573.91
+4.45%
$2.06 billion $346,175
Oct 4, 2021 $49,306.13
+2.29%
$1.97 billion $263,087
Oct 3, 2021 $48,199.1
+0.96%
$1.92 billion $564,894
Oct 2, 2021 $47,711.74
-0.82%
$1.9 billion $14.62 million
Oct 1, 2021 $48,089.71
+9.76%
$1.92 billion $12.77 million
Sep 30, 2021 $43,836.36
+5.14%
$1.75 billion $27.05 million
Sep 29, 2021 $41,691.87
+1.66%
$1.66 billion $142,324
Sep 28, 2021 $41,005.13
-3.21%
$1.64 billion $7.84 million
Sep 27, 2021 $42,394.66
-1.89%
$1.69 billion $1.22 million
Sep 26, 2021 $43,159.74
+0.78%
$1.72 billion $10.97 million
Sep 25, 2021 $42,835.81
+0.31%
$1.71 billion $81,294
Sep 24, 2021 $42,690.79
-4.80%
$1.7 billion $3.08 million
Sep 23, 2021 $44,823.84
+2.73%
$1.79 billion $1.3 million