Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 60,119.59
-0.22%
$ 58.29 million $ 2,689
Apr 26, 8 PM $ 58,843.87
+0.04%
$ 57.05 million $ 2,707
Apr 26, 7 PM $ 58,756.41
-0.08%
$ 56.97 million $ 5,826
Apr 26, 6 PM $ 58,747.36
+0.17%
$ 56.96 million $ 5,876
Apr 26, 5 PM $ 58,623.35
-0.05%
$ 56.84 million $ 6,842
Apr 26, 4 PM $ 58,705.84
-1.61%
$ 56.92 million $ 7,143
Apr 26, 3 PM $ 59,670.87
-0.01%
$ 57.86 million $ 6,855
Apr 26, 2 PM $ 59,654.25
+0.08%
$ 57.84 million $ 6,856
Apr 26, 1 PM $ 59,583.45
-0.74%
$ 57.77 million $ 6,852
Apr 26, 12 PM $ 60,312.41
-0.67%
$ 58.48 million $ 6,849
Apr 26, 11 AM $ 60,804.82
-0.35%
$ 58.96 million $ 6,480
Apr 26, 10 AM $ 61,024.37
+0.24%
$ 59.17 million $ 6,515
Apr 26, 9 AM $ 60,890.51
+2.90%
$ 59.04 million $ 6,400
Apr 26, 8 AM $ 59,200.59
+0.09%
$ 57.4 million $ 4,463
Apr 26, 7 AM $ 59,137.76
-2.34%
$ 57.34 million $ 4,462
Apr 26, 6 AM $ 60,561.1
-0.09%
$ 58.72 million $ 4,461
Apr 26, 5 AM $ 60,617.77
+2.91%
$ 58.77 million $ 4,327
Apr 26, 4 AM $ 58,718.27
+0.07%
$ 56.93 million $ 4,241
Apr 26, 3 AM $ 58,697.11
-0.12%
$ 56.91 million $ 4,234
Apr 26, 2 AM $ 58,799.09
-1.68%
$ 57.01 million $ 4,777
Apr 26, 1 AM $ 59,980.77
+0.53%
$ 58.16 million $ 4,777
Apr 26, 12 AM $ 59,664.12
+0.15%
$ 57.85 million $ 4,683
Apr 25, 11 PM $ 59,575.49
+0.02%
$ 57.76 million $ 4,476
Apr 25, 10 PM $ 59,573.4
+0.11%
$ 57.76 million $ 4,475
Apr 25, 9 PM $ 59,698.2
-1.93%
$ 57.88 million $ 4,473
Apr 25, 8 PM $ 60,879.06
+2.13%
$ 59.03 million $ 4,459
Apr 25, 7 PM $ 59,600.47
+0.65%
$ 57.79 million $ 4,361
Apr 25, 6 PM $ 59,889.31
-0.33%
$ 58.07 million $ 4,301
Apr 25, 5 PM $ 59,258.17
-1.00%
$ 57.46 million $ 4,254
Apr 25, 4 PM $ 59,814.48
-0.16%
$ 58 million $ 1,811
Apr 25, 3 PM $ 60,064.19
+0.00%
$ 58.24 million $ 1,812
Apr 25, 2 PM $ 60,076.63
+0.03%
$ 58.25 million $ 1,815
Apr 25, 1 PM $ 60,030.52
-1.63%
$ 58.2 million $ 1,815
Apr 25, 12 PM $ 61,032.67
-0.27%
$ 59.18 million $ 1,814
Apr 25, 11 AM $ 60,794.02
+1.45%
$ 58.95 million $ 1,779
Apr 25, 10 AM $ 59,950.93
+0.03%
$ 58.13 million $ 1,731
Apr 25, 9 AM $ 59,434.48
+0.07%
$ 57.63 million $ 1,728
Apr 25, 8 AM $ 59,418.63
+0.13%
$ 57.61 million $ 1,722
Apr 25, 7 AM $ 59,336.59
-0.05%
$ 57.53 million $ 1,721
Apr 25, 6 AM $ 59,368.33
-2.14%
$ 57.56 million $ 1,722
Apr 25, 5 AM $ 60,656.62
+0.38%
$ 58.81 million $ 1,815
Apr 25, 4 AM $ 59,719.21
-0.12%
$ 57.9 million $ 1,898
Apr 25, 3 AM $ 59,779.85
+0.40%
$ 57.96 million $ 1,886
Apr 25, 2 AM $ 59,538.22
+0.05%
$ 57.73 million $ 420
Apr 25, 1 AM $ 59,468.81
+0.11%
$ 57.66 million $ 419
Apr 25, 12 AM $ 59,384.18
-0.06%
$ 57.58 million $ 419
Apr 24, 11 PM $ 59,429.56
+0.05%
$ 57.62 million $ 419
Apr 24, 10 PM $ 59,429.01
-0.18%
$ 57.62 million $ 419
Apr 24, 9 PM $ 59,538.57
-0.08%
$ 57.73 million $ 428
Apr 24, 8 PM $ 59,553.02
+0.01%
$ 57.74 million $ 429