Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $51,771.9
+0.09%
$50.2 million $24
Jun 19, 4 AM $51,755.47
-0.22%
$50.18 million $24
Jun 19, 3 AM $51,848.08
-0.42%
$50.27 million $36
Jun 19, 2 AM $52,044.69
-0.09%
$50.46 million $37
Jun 19, 1 AM $52,026.48
-0.19%
$50.44 million $37
Jun 19, 12 AM $52,110.44
+0.12%
$50.53 million $37
Jun 18, 11 PM $52,033.61
+0.07%
$50.45 million $37
Jun 18, 10 PM $51,939.91
-0.19%
$50.36 million $37
Jun 18, 9 PM $52,045.04
-0.27%
$50.46 million $37
Jun 18, 8 PM $52,207.77
+0.26%
$50.62 million $37
Jun 18, 7 PM $51,974.81
+0.20%
$50.39 million $37
Jun 18, 6 PM $51,883.2
+0.18%
$50.31 million $36
Jun 18, 5 PM $51,735.96
-0.16%
$50.16 million $36
Jun 18, 4 PM $51,812.94
+0.42%
$50.24 million $36
Jun 18, 3 PM $51,863.24
-1.30%
$50.29 million $12
Jun 18, 2 PM $52,758.52
-0.11%
$51.15 million $12
Jun 18, 1 PM $52,810.07
-0.41%
$51.2 million $13
Jun 18, 12 PM $52,928.12
+0.37%
$51.32 million $13
Jun 18, 11 AM $52,759.02
-0.20%
$51.15 million $12
Jun 18, 10 AM $52,796.62
-0.39%
$51.19 million $24
Jun 18, 9 AM $53,013.09
-0.25%
$51.4 million $24
Jun 18, 8 AM $53,234.89
+0.19%
$51.62 million $24
Jun 18, 7 AM $53,114.17
+0.52%
$51.5 million $24
Jun 18, 6 AM $52,811.94
+0.18%
$51.21 million $24
Jun 18, 5 AM $52,731.06
+0.08%
$51.13 million $24
Jun 18, 4 AM $52,729.26
-0.12%
$51.13 million $24
Jun 18, 3 AM $52,967.17
-0.61%
$51.36 million $13
Jun 18, 2 AM $53,289.35
+0.29%
$51.67 million $13
Jun 18, 1 AM $53,232.25
+0.17%
$51.61 million $13
Jun 18, 12 AM $53,148.94
+0.13%
$51.53 million $13
Jun 17, 11 PM $53,078.12
+0.14%
$51.46 million $13
Jun 17, 10 PM $52,981.72
+0.17%
$51.37 million $13
Jun 17, 9 PM $52,974.12
+0.06%
$51.36 million $13
Jun 17, 8 PM $53,016.03
+0.30%
$51.4 million $261
Jun 17, 7 PM $52,996.6
-2.24%
$51.38 million $260
Jun 17, 6 PM $53,969.34
-0.68%
$52.33 million $267
Jun 17, 5 PM $54,282.35
+0.06%
$52.63 million $268
Jun 17, 4 PM $54,335.61
+0.47%
$52.68 million $267
Jun 17, 3 PM $53,847.13
+0.36%
$52.21 million $266
Jun 17, 2 PM $53,624.42
-0.19%
$51.99 million $264
Jun 17, 1 PM $53,604.09
+0.21%
$51.97 million $563
Jun 17, 12 PM $53,383.49
+0.01%
$51.76 million $560
Jun 17, 11 AM $53,302.6
-0.05%
$51.68 million $559
Jun 17, 10 AM $53,391.72
-0.04%
$51.77 million $540
Jun 17, 9 AM $53,435.18
-0.03%
$51.81 million $541
Jun 17, 8 AM $53,570.01
-0.41%
$51.94 million $541
Jun 17, 7 AM $53,895.75
-0.21%
$52.26 million $544
Jun 17, 6 AM $54,016.56
-0.17%
$52.37 million $547
Jun 17, 5 AM $54,160.53
-0.11%
$52.51 million $548
Jun 17, 4 AM $54,167.17
+0.06%
$52.52 million $549