Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 53,804.25
+0.04%
$ 78.45 million $ 104
Mar 15, 10 PM $ 55,385.65
-0.02%
$ 80.75 million $ 104
Mar 15, 9 PM $ 55,376.44
+4.02%
$ 80.74 million $ 104
Mar 15, 8 PM $ 53,071.66
+0.12%
$ 77.38 million $ 15
Mar 15, 7 PM $ 53,036.4
+0.01%
$ 77.33 million $ 15
Mar 15, 6 PM $ 53,193.33
+0.35%
$ 77.56 million $ 17
Mar 15, 5 PM $ 52,967.28
+0.07%
$ 77.23 million $ 17
Mar 15, 4 PM $ 52,901.95
-0.16%
$ 77.13 million $ 17
Mar 15, 3 PM $ 52,989.79
+0.04%
$ 77.26 million $ 17
Mar 15, 2 PM $ 52,946.95
-0.01%
$ 77.2 million $ 17
Mar 15, 1 PM $ 52,951.01
-0.27%
$ 77.2 million $ 17
Mar 15, 12 PM $ 53,166.37
-0.05%
$ 77.52 million $ 17
Mar 15, 11 AM $ 53,171.16
-0.13%
$ 77.52 million $ 17
Mar 15, 10 AM $ 53,261.37
+0.11%
$ 77.66 million $ 17
Mar 15, 9 AM $ 53,257.76
+0.32%
$ 77.65 million $ 17
Mar 15, 8 AM $ 53,049
+0.13%
$ 77.35 million $ 17
Mar 15, 7 AM $ 53,031.49
+0.04%
$ 77.32 million $ 17
Mar 15, 6 AM $ 53,026.5
-0.24%
$ 77.31 million $ 18
Mar 15, 5 AM $ 53,167.7
-0.01%
$ 77.52 million $ 90
Mar 15, 4 AM $ 53,172.56
+0.26%
$ 77.53 million $ 103
Mar 15, 3 AM $ 53,074.31
-0.08%
$ 77.38 million $ 103
Mar 15, 2 AM $ 52,915.01
+0.32%
$ 77.15 million $ 103
Mar 15, 1 AM $ 52,700.56
-0.20%
$ 76.84 million $ 102
Mar 15, 12 AM $ 52,825.1
-0.09%
$ 77.02 million $ 102
Mar 14, 11 PM $ 52,837.96
+0.48%
$ 77.04 million $ 102
Mar 14, 10 PM $ 52,611.75
+0.01%
$ 76.71 million $ 102
Mar 14, 9 PM $ 52,562.85
-0.15%
$ 76.64 million $ 111
Mar 14, 8 PM $ 52,584.15
+0.03%
$ 76.67 million $ 113
Mar 14, 7 PM $ 52,542.46
+0.07%
$ 76.61 million $ 113
Mar 14, 6 PM $ 52,487.24
+0.00%
$ 76.53 million $ 110
Mar 14, 5 PM $ 52,508.83
+0.00%
$ 76.56 million $ 131
Mar 14, 4 PM $ 52,512.78
+0.16%
$ 76.56 million $ 131
Mar 14, 3 PM $ 52,448.65
-0.12%
$ 76.47 million $ 200
Mar 14, 2 PM $ 52,594.34
-0.08%
$ 76.68 million $ 200
Mar 14, 1 PM $ 52,668.95
+0.25%
$ 76.79 million $ 200
Mar 14, 12 PM $ 52,529.67
-0.04%
$ 76.59 million $ 200
Mar 14, 11 AM $ 52,516.24
+0.23%
$ 76.57 million $ 200
Mar 14, 10 AM $ 52,357.39
-0.09%
$ 76.34 million $ 288
Mar 14, 9 AM $ 52,459.18
+0.03%
$ 76.49 million $ 288
Mar 14, 8 AM $ 52,504.94
+0.13%
$ 76.55 million $ 289
Mar 14, 7 AM $ 52,498.03
+0.05%
$ 76.54 million $ 289
Mar 14, 6 AM $ 52,464.95
-2.67%
$ 76.49 million $ 289
Mar 14, 5 AM $ 54,101.06
+0.89%
$ 78.88 million $ 219
Mar 14, 4 AM $ 53,527.5
+0.19%
$ 78.04 million $ 115
Mar 14, 3 AM $ 53,413.66
+0.23%
$ 77.88 million $ 114
Mar 14, 2 AM $ 53,305.96
-0.06%
$ 77.72 million $ 114
Mar 14, 1 AM $ 53,266.92
+0.10%
$ 77.66 million $ 114
Mar 14, 12 AM $ 53,368.34
-0.06%
$ 77.81 million $ 120
Mar 13, 11 PM $ 53,375.6
+0.19%
$ 77.82 million $ 139
Mar 13, 10 PM $ 53,226.57
-0.56%
$ 77.6 million $ 139