Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 61,135.28
+0.00%
$ 59.28 million $ 338
4:36 AM $ 61,109.19
+0.00%
$ 59.25 million $ 338
4:21 AM $ 61,147.13
+0.00%
$ 59.29 million $ 338
4:06 AM $ 61,120.84
+0.00%
$ 59.26 million $ 490
3:51 AM $ 61,140.62
+0.00%
$ 59.28 million $ 490
3:36 AM $ 61,056.76
+0.00%
$ 59.2 million $ 490
3:21 AM $ 61,115.37
+0.00%
$ 59.26 million $ 489
3:06 AM $ 61,152.32
+0.00%
$ 59.29 million $ 490
2:51 AM $ 61,225.33
+0.00%
$ 59.36 million $ 490
2:36 AM $ 61,231.04
+0.00%
$ 59.37 million $ 490
2:21 AM $ 61,295.82
+0.00%
$ 59.43 million $ 490
2:06 AM $ 61,452.98
+0.00%
$ 59.58 million $ 491
1:51 AM $ 61,499.81
+0.00%
$ 59.63 million $ 492
1:36 AM $ 61,445.23
+0.00%
$ 59.58 million $ 492
1:21 AM $ 61,223.58
+0.00%
$ 59.36 million $ 492
1:06 AM $ 61,396.39
+0.00%
$ 59.53 million $ 458
12:51 AM $ 61,321.87
+0.00%
$ 59.46 million $ 425
12:36 AM $ 61,302.68
+0.00%
$ 59.44 million $ 425
12:21 AM $ 61,287.29
+0.00%
$ 59.42 million $ 425
12:06 AM $ 61,244.31
+0.00%
$ 59.38 million $ 447
11:51 PM $ 61,302.42
+0.00%
$ 59.44 million $ 447
11:36 PM $ 61,654.68
+0.00%
$ 59.78 million $ 430
11:21 PM $ 61,687.42
+0.00%
$ 59.81 million $ 430
11:06 PM $ 61,778.68
+0.00%
$ 59.9 million $ 430
10:51 PM $ 61,797.35
+0.00%
$ 59.92 million $ 431
10:36 PM $ 61,776.63
+0.00%
$ 59.9 million $ 431
10:21 PM $ 61,130.58
+0.00%
$ 59.27 million $ 431
10:08 PM $ 60,573.8
+0.00%
$ 58.73 million $ 468
10:06 PM $ 60,469.11
+0.00%
$ 58.73 million $ 316
9:51 PM $ 60,483.23
+0.00%
$ 58.64 million $ 329
9:36 PM $ 60,535.86
+0.00%
$ 58.69 million $ 329
9:21 PM $ 60,727.33
+0.00%
$ 58.88 million $ 329
9:06 PM $ 60,725.48
+0.00%
$ 58.88 million $ 330
8:51 PM $ 60,751.66
+0.00%
$ 58.9 million $ 330
8:36 PM $ 60,790.05
+0.00%
$ 58.94 million $ 330
8:21 PM $ 60,706.52
+0.00%
$ 58.86 million $ 330
8:06 PM $ 60,718.29
+0.00%
$ 58.87 million $ 330
7:51 PM $ 60,699.25
+0.00%
$ 58.85 million $ 330
7:36 PM $ 60,746.19
+0.00%
$ 58.9 million $ 444
7:21 PM $ 60,815.97
+0.00%
$ 58.97 million $ 444
7:06 PM $ 60,734.89
+0.00%
$ 58.89 million $ 445
6:51 PM $ 60,613.18
+0.00%
$ 58.77 million $ 444
6:36 PM $ 60,704.21
+0.00%
$ 58.86 million $ 443
6:21 PM $ 60,582.95
+0.00%
$ 58.74 million $ 444
6:06 PM $ 60,435.8
+0.00%
$ 58.6 million $ 443
5:51 PM $ 60,276.64
+0.00%
$ 58.44 million $ 442
5:36 PM $ 60,328.97
+0.00%
$ 58.49 million $ 441
5:21 PM $ 60,076.86
+0.00%
$ 58.25 million $ 441
5:06 PM $ 60,042.04
+0.00%
$ 58.22 million $ 439
Download