Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $44,823.84
+2.73%
$1.79 billion $1.3 million
Sep 22, 2021 $43,592.13
+7.16%
$1.74 billion $3.02 million
Sep 21, 2021 $40,538.26
-5.63%
$1.62 billion $2.61 million
Sep 20, 2021 $42,938.64
-9.13%
$1.71 billion $1.27 million
Sep 19, 2021 $47,235.23
-2.53%
$1.88 billion $4.21 million
Sep 18, 2021 $48,415.67
+2.62%
$1.93 billion $137,833
Sep 17, 2021 $47,196.86
-1.12%
$1.88 billion $9.17 million
Sep 16, 2021 $47,701.95
-0.95%
$1.9 billion $31.03 million
Sep 15, 2021 $48,092.85
+2.13%
$1.92 billion $866,763
Sep 14, 2021 $47,073.69
+4.37%
$1.88 billion $613,953
Sep 13, 2021 $45,097.71
-2.29%
$1.8 billion $1.72 million
Sep 12, 2021 $46,197.62
+2.23%
$1.84 billion $2.28 million
Sep 11, 2021 $45,136.63
+0.12%
$1.8 billion $552,178
Sep 10, 2021 $45,036.64
-3.16%
$1.8 billion $137,481
Sep 9, 2021 $46,505.34
+1.09%
$1.86 billion $99,699
Sep 8, 2021 $46,077.11
-1.73%
$1.84 billion $15.9 million
Sep 7, 2021 $46,973.92
-10.62%
$1.87 billion $9.73 million
Sep 6, 2021 $52,548.74
+1.56%
$2.1 billion $1.86 million
Sep 5, 2021 $51,740.31
+3.41%
$2.06 billion $5.44 million
Sep 4, 2021 $50,047.92
-0.05%
$2 billion $850,475
Sep 3, 2021 $49,919.2
+0.77%
$1.99 billion $5.47 million
Sep 2, 2021 $49,544.21
+1.60%
$1.98 billion $1.35 million
Sep 1, 2021 $48,672.42
+2.93%
$1.94 billion $1.62 million
Aug 31, 2021 $47,298.06
+0.55%
$1.89 billion $3.05 million
Aug 30, 2021 $47,042.08
-3.97%
$1.88 billion $649,728
Aug 29, 2021 $49,003.47
-0.14%
$1.96 billion $1.13 million
Aug 28, 2021 $49,050.46
+0.32%
$1.96 billion $114,605
Aug 27, 2021 $48,886.61
+3.81%
$1.95 billion $2.63 million
Aug 26, 2021 $47,283.54
-3.92%
$1.89 billion $141,675
Aug 25, 2021 $49,154.72
+2.93%
$1.96 billion $142,023
Aug 24, 2021 $47,767.12
-3.34%
$1.91 billion $1.05 million
Aug 23, 2021 $49,427.54
+0.12%
$1.97 billion $3.34 million
Aug 22, 2021 $49,422.56
+0.94%
$1.97 billion $380,099
Aug 21, 2021 $48,994.24
-0.70%
$1.96 billion $1.08 million
Aug 20, 2021 $49,301.61
+5.04%
$1.97 billion $299,741
Aug 19, 2021 $46,866.24
+4.37%
$1.87 billion $144,692
Aug 18, 2021 $44,985.31
+0.00%
$1.8 billion $384,207
Aug 17, 2021 $44,842.9
-2.34%
$1.79 billion $158,328
Aug 16, 2021 $45,957.36
-2.37%
$1.83 billion $561,713
Aug 15, 2021 $47,096.06
-0.06%
$1.88 billion $1.2 million
Aug 14, 2021 $47,135.83
-1.62%
$1.88 billion $1.01 million
Aug 13, 2021 $47,922.02
+7.87%
$1.91 billion $307,362
Aug 12, 2021 $44,383.74
-2.88%
$1.77 billion $4.59 million
Aug 11, 2021 $45,741.05
+0.71%
$1.83 billion $137,414
Aug 10, 2021 $45,393.54
-1.77%
$1.81 billion $1.89 million
Aug 8, 2021 $43,792.14
-1.88%
$1.75 billion $573,103
Aug 7, 2021 $44,568.84
+4.16%
$1.78 billion $1.04 million
Aug 6, 2021 $42,721.69
+4.45%
$1.7 billion $1.33 million
Aug 5, 2021 $40,888.88
+2.99%
$1.63 billion $6.06 million
Aug 4, 2021 $38,350.73
+0.12%
$1.53 billion $1.68 million