Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 53,226.57
-0.56%
$ 77.6 million $ 139
Mar 13, 9 PM $ 53,538.3
-0.21%
$ 78.06 million $ 130
Mar 13, 8 PM $ 53,582.56
+0.23%
$ 78.12 million $ 130
Mar 13, 7 PM $ 53,444.12
-0.05%
$ 77.92 million $ 127
Mar 13, 6 PM $ 53,485.46
+0.09%
$ 77.98 million $ 127
Mar 13, 5 PM $ 53,624.12
-0.26%
$ 78.18 million $ 127
Mar 13, 4 PM $ 53,592.66
-2.04%
$ 78.14 million $ 107
Mar 13, 3 PM $ 54,981.57
-0.50%
$ 80.16 million $ 38
Mar 13, 2 PM $ 55,859.05
+0.54%
$ 81.44 million $ 38
Mar 13, 1 PM $ 55,376.94
+0.67%
$ 80.74 million $ 39
Mar 13, 12 PM $ 54,849.59
+0.27%
$ 79.97 million $ 38
Mar 13, 11 AM $ 54,810.04
-0.43%
$ 79.91 million $ 38
Mar 13, 10 AM $ 54,967.99
+0.73%
$ 80.14 million $ 38
Mar 13, 9 AM $ 54,550.58
-0.08%
$ 79.53 million $ 37
Mar 13, 8 AM $ 54,472.71
+0.18%
$ 79.42 million $ 38
Mar 13, 7 AM $ 54,274.43
+0.31%
$ 79.13 million $ 37
Mar 13, 6 AM $ 54,182.1
-0.09%
$ 79 million $ 37
Mar 13, 5 AM $ 54,326.14
+0.21%
$ 79.21 million $ 37
Mar 13, 4 AM $ 54,206.16
+0.34%
$ 79.03 million $ 37
Mar 13, 3 AM $ 54,075.26
-0.08%
$ 78.84 million $ 37
Mar 13, 2 AM $ 54,223.29
-0.13%
$ 79.06 million $ 48
Mar 13, 1 AM $ 54,281.03
+0.12%
$ 79.14 million $ 49
Mar 13, 12 AM $ 54,530.61
+1.58%
$ 79.51 million $ 49
Mar 12, 11 PM $ 53,690.58
+0.64%
$ 78.28 million $ 30
Mar 12, 10 PM $ 53,413.9
-0.16%
$ 77.88 million $ 30
Mar 12, 9 PM $ 53,451.2
-0.02%
$ 77.93 million $ 30
Mar 12, 8 PM $ 53,492.42
-0.16%
$ 77.99 million $ 30
Mar 12, 7 PM $ 53,491.42
+0.58%
$ 77.99 million $ 30
Mar 12, 6 PM $ 53,254.83
-0.56%
$ 77.65 million $ 30
Mar 12, 5 PM $ 53,535.77
-0.12%
$ 78.06 million $ 30
Mar 12, 4 PM $ 53,473.11
-0.20%
$ 77.96 million $ 45
Mar 12, 3 PM $ 53,433.98
+1.00%
$ 77.91 million $ 45
Mar 12, 2 PM $ 53,167.65
-0.29%
$ 77.52 million $ 44
Mar 12, 1 PM $ 53,455.64
-0.44%
$ 77.94 million $ 45
Mar 12, 12 PM $ 53,585.28
-0.25%
$ 78.13 million $ 45
Mar 12, 11 AM $ 53,664.03
+0.17%
$ 78.24 million $ 45
Mar 12, 10 AM $ 53,570.3
+0.41%
$ 78.11 million $ 45
Mar 12, 9 AM $ 53,205.98
-0.12%
$ 77.57 million $ 33
Mar 12, 8 AM $ 53,235.51
+0.13%
$ 77.62 million $ 33
Mar 12, 7 AM $ 53,081.03
+0.24%
$ 77.39 million $ 33
Mar 12, 6 AM $ 52,975.49
+0.12%
$ 77.24 million $ 33
Mar 12, 5 AM $ 52,872.14
-0.10%
$ 77.09 million $ 33
Mar 12, 4 AM $ 52,968.07
-0.01%
$ 77.23 million $ 33
Mar 12, 3 AM $ 52,982.83
+0.25%
$ 77.25 million $ 33
Mar 12, 2 AM $ 52,952.97
-0.47%
$ 77.21 million $ 21
Mar 12, 1 AM $ 53,184.35
-0.43%
$ 77.54 million $ 22
Mar 12, 12 AM $ 53,403.92
+0.00%
$ 77.86 million $ 2,633
Mar 11, 11 PM $ 53,455.16
-0.11%
$ 77.94 million $ 5,077
Mar 11, 10 PM $ 53,549.54
-0.24%
$ 78.08 million $ 5,087
Mar 11, 9 PM $ 53,666.77
+0.06%
$ 78.25 million $ 5,212