Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 59,557.43
+0.07%
$ 57.75 million $ 428
Apr 24, 6 PM $ 59,523.92
-0.13%
$ 57.71 million $ 428
Apr 24, 5 PM $ 59,539.06
-0.13%
$ 57.73 million $ 429
Apr 24, 4 PM $ 59,670.88
-0.24%
$ 57.86 million $ 429
Apr 24, 3 PM $ 59,668.7
-0.29%
$ 57.85 million $ 430
Apr 24, 2 PM $ 59,757.3
-0.19%
$ 57.94 million $ 1,203
Apr 24, 1 PM $ 60,012.75
+0.14%
$ 58.19 million $ 1,203
Apr 24, 12 PM $ 59,999.39
-0.03%
$ 58.17 million $ 1,251
Apr 24, 11 AM $ 60,033.3
+0.72%
$ 58.21 million $ 1,252
Apr 24, 10 AM $ 59,570.47
-0.62%
$ 57.76 million $ 1,248
Apr 24, 9 AM $ 59,949.69
-0.26%
$ 58.13 million $ 1,369
Apr 24, 8 AM $ 60,076.72
-1.05%
$ 58.25 million $ 1,354
Apr 24, 7 AM $ 60,723.39
-0.08%
$ 58.88 million $ 1,367
Apr 24, 6 AM $ 60,767.86
-1.64%
$ 58.92 million $ 1,368
Apr 24, 5 AM $ 61,704.09
+0.01%
$ 59.83 million $ 1,155
Apr 24, 4 AM $ 61,383.83
+3.26%
$ 59.52 million $ 1,189
Apr 24, 3 AM $ 59,427.04
-0.66%
$ 57.62 million $ 270
Apr 24, 2 AM $ 59,891.97
-0.01%
$ 58.07 million $ 272
Apr 24, 1 AM $ 59,747.47
-0.35%
$ 57.93 million $ 272
Apr 24, 12 AM $ 59,952.89
+0.23%
$ 58.13 million $ 272
Apr 23, 11 PM $ 59,775.56
-0.08%
$ 57.96 million $ 272
Apr 23, 10 PM $ 59,793.23
+0.10%
$ 57.97 million $ 274
Apr 23, 9 PM $ 59,716.19
+0.13%
$ 57.9 million $ 468
Apr 23, 8 PM $ 59,668.52
+0.22%
$ 57.85 million $ 483
Apr 23, 7 PM $ 59,523.72
-0.17%
$ 57.71 million $ 1,043
Apr 23, 6 PM $ 59,678.84
+0.47%
$ 57.86 million $ 1,044
Apr 23, 5 PM $ 59,156.99
-1.18%
$ 57.36 million $ 1,042
Apr 23, 4 PM $ 59,977.48
-2.51%
$ 58.15 million $ 1,046
Apr 23, 3 PM $ 61,568.79
+0.27%
$ 59.7 million $ 1,047
Apr 23, 2 PM $ 61,438.44
+3.36%
$ 59.57 million $ 1,045
Apr 23, 1 PM $ 59,484.44
-0.96%
$ 57.68 million $ 932
Apr 23, 12 PM $ 60,111.88
+0.15%
$ 58.28 million $ 596
Apr 23, 11 AM $ 59,908.75
-0.16%
$ 58.09 million $ 596
Apr 23, 10 AM $ 60,023.6
-3.40%
$ 58.2 million $ 594
Apr 23, 9 AM $ 62,153.45
+0.09%
$ 60.26 million $ 612
Apr 23, 8 AM $ 62,251.28
-0.32%
$ 60.36 million $ 715
Apr 23, 7 AM $ 62,556.28
+1.42%
$ 60.65 million $ 681
Apr 23, 6 AM $ 61,694.94
+0.20%
$ 59.82 million $ 575
Apr 23, 5 AM $ 61,508.87
-0.47%
$ 59.64 million $ 574
Apr 23, 4 AM $ 61,792.49
-1.28%
$ 59.91 million $ 929
Apr 23, 3 AM $ 62,601.99
+1.15%
$ 60.7 million $ 928
Apr 23, 2 AM $ 61,896.76
-0.46%
$ 60.01 million $ 972
Apr 23, 1 AM $ 62,108.31
-0.14%
$ 60.22 million $ 974
Apr 23, 12 AM $ 62,200.46
+0.01%
$ 60.31 million $ 974
Apr 22, 11 PM $ 62,198.84
-0.30%
$ 60.31 million $ 997
Apr 22, 10 PM $ 62,911.86
+0.39%
$ 61 million $ 994
Apr 22, 9 PM $ 62,653.91
-0.02%
$ 60.75 million $ 794
Apr 22, 8 PM $ 61,300.31
-0.44%
$ 59.44 million $ 779
Apr 22, 7 PM $ 61,587.33
-0.20%
$ 59.71 million $ 274
Apr 22, 6 PM $ 61,635.79
+0.17%
$ 59.76 million $ 274