Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $54,137.97
-0.08%
$52.49 million $547
Jun 17, 2 AM $54,178.02
+0.07%
$52.53 million $547
Jun 17, 1 AM $54,018.31
-0.11%
$52.38 million $547
Jun 17, 12 AM $54,101.7
+0.16%
$52.46 million $546
Jun 16, 11 PM $54,080.08
+0.03%
$52.44 million $546
Jun 16, 10 PM $54,087.59
-0.02%
$52.44 million $558
Jun 16, 9 PM $54,053.09
-0.21%
$52.41 million $558
Jun 16, 8 PM $52,658.64
+0.21%
$51.06 million $557
Jun 16, 7 PM $52,567.05
-0.30%
$50.97 million $307
Jun 16, 6 PM $52,738.78
+0.01%
$51.13 million $308
Jun 16, 5 PM $52,632.98
+0.02%
$51.03 million $308
Jun 16, 4 PM $52,679.59
-0.14%
$51.08 million $331
Jun 16, 3 PM $52,711.26
+0.21%
$51.11 million $331
Jun 16, 2 PM $52,603.36
-0.60%
$51 million $330
Jun 16, 1 PM $54,489.03
-0.56%
$52.83 million $333
Jun 16, 12 PM $54,970.83
+0.34%
$53.3 million $35
Jun 16, 11 AM $54,775.2
-0.21%
$53.11 million $35
Jun 16, 10 AM $54,932.92
+0.06%
$53.26 million $35
Jun 16, 9 AM $54,952.99
-0.24%
$53.28 million $35
Jun 16, 8 AM $54,863.54
+0.30%
$53.19 million $35
Jun 16, 7 AM $54,728.79
-0.12%
$53.06 million $35
Jun 16, 6 AM $54,747.78
+0.51%
$53.08 million $35
Jun 16, 5 AM $54,455.75
+0.18%
$52.8 million $35
Jun 8, 10 PM $53,081.29
-0.41%
$51.47 million $22
Jun 8, 9 PM $53,273.4
+0.52%
$51.65 million $22
Jun 8, 8 PM $52,957.98
-0.14%
$51.35 million $22
Jun 8, 7 PM $53,086.96
+0.12%
$51.47 million $35
Jun 8, 6 PM $53,073.97
+0.04%
$51.46 million $35
Jun 8, 5 PM $53,019.98
-0.25%
$51.41 million $35
Jun 8, 4 PM $53,249.69
-0.26%
$51.63 million $35
Jun 8, 3 PM $53,395.5
+0.02%
$51.77 million $35
Jun 8, 2 PM $53,355.62
+0.26%
$51.73 million $35
Jun 8, 1 PM $53,106.98
-0.07%
$51.49 million $35
Jun 8, 12 PM $52,956.48
-0.20%
$51.35 million $35
Jun 8, 11 AM $53,248.74
+0.86%
$51.63 million $35
Jun 8, 10 AM $52,837.43
-0.30%
$51.23 million $35
Jun 8, 9 AM $52,885.52
+0.34%
$51.28 million $35
Jun 8, 8 AM $52,760.5
-0.20%
$51.16 million $35
Jun 8, 7 AM $52,833.56
+0.37%
$51.23 million $50
Jun 8, 6 AM $52,627.75
+0.50%
$51.03 million $50
Jun 8, 5 AM $52,266.63
-0.42%
$50.68 million $50
Jun 8, 4 AM $52,506.26
-0.49%
$50.91 million $50
Jun 8, 3 AM $52,768.3
+0.09%
$51.16 million $52
Jun 8, 2 AM $52,696.4
-0.11%
$51.09 million $52
Jun 8, 1 AM $52,665.96
-1.09%
$51.06 million $52
Jun 8, 12 AM $53,249.98
+0.86%
$51.63 million $66
Jun 7, 11 PM $52,798.56
+0.28%
$51.19 million $65
Jun 7, 10 PM $52,764.83
+2.17%
$51.16 million $65
Jun 7, 9 PM $51,709.43
-0.15%
$50.14 million $45
Jun 7, 8 PM $51,676.02
+0.68%
$50.1 million $46