Huobi BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 50,438.74
-1.84%
$ 1.41 billion $ 5.35 million
Apr 23, 2021 $ 51,355.63
-2.26%
$ 1.43 billion $ 599,588
Apr 22, 2021 $ 52,545.15
-4.54%
$ 1.47 billion $ 2.47 million
Apr 21, 2021 $ 55,087.8
-3.45%
$ 1.54 billion $ 691,633
Apr 20, 2021 $ 57,043.31
+1.27%
$ 1.59 billion $ 1.71 million
Apr 19, 2021 $ 56,346.9
-1.78%
$ 1.57 billion $ 400,199
Apr 18, 2021 $ 57,353.14
-5.91%
$ 1.6 billion $ 4.58 million
Apr 17, 2021 $ 60,953.23
-1.88%
$ 1.7 billion $ 13.36 million
Apr 16, 2021 $ 62,131.16
-2.22%
$ 1.73 billion $ 8.91 million
Apr 15, 2021 $ 63,538.92
+0.07%
$ 1.77 billion $ 2.39 million
Apr 14, 2021 $ 63,456.01
-0.91%
$ 1.77 billion $ 21.38 million
Apr 13, 2021 $ 64,033.85
+6.05%
$ 1.79 billion $ 6.74 million
Apr 12, 2021 $ 60,383.5
-0.75%
$ 1.69 billion $ 17.74 million
Apr 11, 2021 $ 60,838.42
+0.66%
$ 1.7 billion $ 13.98 million
Apr 10, 2021 $ 60,439.82
+2.45%
$ 1.69 billion $ 6.35 million
Apr 9, 2021 $ 58,997.84
+0.38%
$ 1.65 billion $ 16.42 million
Apr 8, 2021 $ 58,758.42
+2.81%
$ 1.64 billion $ 13.27 million
Apr 7, 2021 $ 57,151.43
-2.76%
$ 1.59 billion $ 6.08 million
Apr 6, 2021 $ 58,774.31
-1.01%
$ 1.64 billion $ 2 million
Apr 5, 2021 $ 59,364.65
+2.05%
$ 1.66 billion $ 2.7 million
Apr 4, 2021 $ 58,173.54
+1.62%
$ 1.62 billion $ 10.8 million
Apr 3, 2021 $ 57,247.32
-2.41%
$ 1.6 billion $ 7.67 million
Apr 2, 2021 $ 58,662.68
-0.36%
$ 1.64 billion $ 11.38 million
Apr 1, 2021 $ 58,865.26
+0.22%
$ 1.64 billion $ 1.03 million
Mar 30, 2021 $ 58,347.18
+1.47%
$ 1.63 billion $ 979,284
Mar 29, 2021 $ 57,504.72
+3.88%
$ 1.6 billion $ 14.61 million
Mar 28, 2021 $ 55,356.98
-0.55%
$ 1.54 billion $ 5.46 million
Mar 27, 2021 $ 55,663.31
+1.34%
$ 1.55 billion $ 16.82 million
Mar 26, 2021 $ 54,876.66
+5.81%
$ 1.53 billion $ 299,869
Mar 25, 2021 $ 51,855
-2.31%
$ 1.45 billion $ 1.63 million
Mar 24, 2021 $ 53,098.11
-3.32%
$ 1.48 billion $ 5.14 million
Mar 23, 2021 $ 54,923.7
+1.51%
$ 1.53 billion $ 4.79 million
Mar 22, 2021 $ 54,117.54
-5.81%
$ 1.51 billion $ 19.32 million
Mar 21, 2021 $ 57,458.22
-0.90%
$ 1.6 billion $ 11.44 million
Mar 20, 2021 $ 57,984.11
-0.32%
$ 1.62 billion $ 11.57 million
Mar 19, 2021 $ 58,168.53
+0.61%
$ 1.62 billion $ 16.13 million
Mar 18, 2021 $ 57,818.15
-1.91%
$ 1.61 billion $ 10.52 million
Mar 17, 2021 $ 58,937.27
+4.45%
$ 1.64 billion $ 2.92 million
Mar 16, 2021 $ 56,420.98
+0.31%
$ 1.57 billion $ 4.78 million
Mar 15, 2021 $ 56,248.52
-5.80%
$ 1.57 billion $ 1.1 million
Mar 14, 2021 $ 59,804.81
-2.35%
$ 1.67 billion $ 365,665
Mar 13, 2021 $ 61,248.58
+6.08%
$ 1.71 billion $ 8.8 million
Mar 12, 2021 $ 57,743.47
+0.44%
$ 1.61 billion $ 15.87 million
Mar 11, 2021 $ 57,496.49
+3.57%
$ 1.6 billion $ 1.72 million
Mar 10, 2021 $ 55,513.6
+2.16%
$ 1.55 billion $ 24.43 million
Mar 9, 2021 $ 54,338.62
+4.40%
$ 1.41 billion $ 25.2 million
Mar 8, 2021 $ 52,040.04
+2.23%
$ 1.35 billion $ 16.39 million
Mar 7, 2021 $ 50,939.08
+4.37%
$ 1.22 billion $ 49.48 million
Mar 6, 2021 $ 48,806.39
-0.20%
$ 1.17 billion $ 12.94 million
Mar 5, 2021 $ 48,893.28
+0.39%
$ 1.17 billion $ 433,581