Huobi BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 53,549.54
-0.24%
$ 78.08 million $ 5,087
Mar 11, 9 PM $ 53,666.77
+0.06%
$ 78.25 million $ 5,212
Mar 11, 8 PM $ 53,599.09
-0.23%
$ 78.15 million $ 5,207
Mar 11, 7 PM $ 53,713.05
+0.02%
$ 78.31 million $ 5,222
Mar 11, 6 PM $ 53,791.69
-0.13%
$ 78.43 million $ 5,220
Mar 11, 5 PM $ 53,990.09
+0.26%
$ 78.72 million $ 5,236
Mar 11, 4 PM $ 53,840.53
+0.76%
$ 78.5 million $ 5,256
Mar 11, 3 PM $ 53,410.95
-1.00%
$ 77.87 million $ 5,216
Mar 11, 2 PM $ 53,753.64
+0.23%
$ 78.37 million $ 5,266
Mar 11, 1 PM $ 53,745.65
+1.74%
$ 78.36 million $ 5,251
Mar 11, 12 PM $ 52,864.79
-0.13%
$ 77.08 million $ 5,172
Mar 11, 11 AM $ 52,982.44
-0.13%
$ 77.25 million $ 5,183
Mar 11, 10 AM $ 52,974.87
-0.22%
$ 77.24 million $ 5,194
Mar 11, 9 AM $ 53,034.26
-0.03%
$ 77.32 million $ 5,255
Mar 11, 8 AM $ 52,994.81
-0.18%
$ 77.27 million $ 5,259
Mar 11, 7 AM $ 53,193.8
-0.01%
$ 77.56 million $ 5,263
Mar 11, 6 AM $ 53,253.86
+0.37%
$ 77.64 million $ 5,350
Mar 11, 5 AM $ 53,324.2
-0.01%
$ 77.75 million $ 5,336
Mar 11, 4 AM $ 53,265.2
+0.39%
$ 77.66 million $ 5,363
Mar 11, 3 AM $ 53,069.05
-0.13%
$ 77.37 million $ 5,336
Mar 11, 2 AM $ 53,247.99
-0.30%
$ 77.64 million $ 5,354
Mar 11, 1 AM $ 53,381.53
+0.01%
$ 77.83 million $ 5,391
Mar 11, 12 AM $ 52,556.4
+0.92%
$ 76.63 million $ 5,383
Mar 10, 11 PM $ 52,023.95
+0.21%
$ 75.85 million $ 517
Mar 10, 10 PM $ 51,859.7
-0.08%
$ 75.61 million $ 516
Mar 10, 9 PM $ 52,732.14
-0.34%
$ 76.88 million $ 514
Mar 10, 8 PM $ 52,905.05
+0.49%
$ 77.14 million $ 408
Mar 10, 7 PM $ 52,566.99
-0.44%
$ 76.64 million $ 396
Mar 10, 6 PM $ 52,898.3
-0.70%
$ 77.13 million $ 442
Mar 10, 5 PM $ 53,472.34
-0.47%
$ 77.96 million $ 446
Mar 10, 4 PM $ 53,802.25
+0.36%
$ 78.44 million $ 446
Mar 10, 3 PM $ 53,776.7
+0.96%
$ 78.41 million $ 451
Mar 10, 2 PM $ 52,679.74
-0.34%
$ 76.81 million $ 448
Mar 10, 1 PM $ 52,805.78
-0.30%
$ 76.99 million $ 540
Mar 10, 12 PM $ 52,925.64
-0.32%
$ 77.17 million $ 529
Mar 10, 11 AM $ 53,120.07
-0.09%
$ 77.45 million $ 530
Mar 10, 10 AM $ 53,250.82
-0.24%
$ 77.64 million $ 531
Mar 10, 9 AM $ 53,458.02
-0.74%
$ 77.94 million $ 892
Mar 10, 8 AM $ 53,918.24
+0.76%
$ 78.61 million $ 832
Mar 10, 7 AM $ 53,467.95
+0.47%
$ 77.96 million $ 827
Mar 10, 6 AM $ 53,224.7
+0.06%
$ 77.6 million $ 823
Mar 10, 5 AM $ 53,293.33
+0.28%
$ 77.7 million $ 1,079
Mar 10, 4 AM $ 53,097.7
+0.31%
$ 77.42 million $ 1,078
Mar 10, 3 AM $ 53,348.59
-0.52%
$ 77.78 million $ 1,075
Mar 10, 2 AM $ 53,249.06
+0.01%
$ 77.64 million $ 1,114
Mar 10, 1 AM $ 53,153.05
-0.24%
$ 77.5 million $ 1,084
Mar 10, 12 AM $ 53,217.37
+4.34%
$ 77.59 million $ 1,074
Mar 9, 11 PM $ 51,724.42
-0.18%
$ 75.41 million $ 715
Mar 9, 10 PM $ 51,878.39
-0.09%
$ 75.64 million $ 716
Mar 9, 9 PM $ 51,320.93
+0.16%
$ 74.83 million $ 731