Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $51,676.02
+0.68%
$50.1 million $46
Jun 7, 7 PM $51,256.39
-1.30%
$49.7 million $45
Jun 7, 6 PM $51,998.78
+0.04%
$50.42 million $39
Jun 7, 5 PM $52,047.51
+0.15%
$50.46 million $171
Jun 7, 4 PM $52,015.34
+0.27%
$50.43 million $171
Jun 7, 3 PM $51,871.55
+0.25%
$50.29 million $170
Jun 7, 2 PM $51,937.94
+0.58%
$50.36 million $170
Jun 7, 1 PM $51,611.39
-0.12%
$50.04 million $170
Jun 7, 12 PM $51,708.41
-1.27%
$50.14 million $170
Jun 7, 11 AM $52,323.87
+0.31%
$50.73 million $172
Jun 7, 10 AM $52,170.01
-0.27%
$50.58 million $291
Jun 7, 9 AM $52,302.21
-0.36%
$50.71 million $291
Jun 7, 8 AM $52,226.08
+0.22%
$50.64 million $292
Jun 7, 7 AM $52,078.86
+0.19%
$50.5 million $280
Jun 7, 6 AM $52,079.49
-1.60%
$50.5 million $279
Jun 7, 5 AM $52,943.17
+0.00%
$51.33 million $294
Jun 7, 4 AM $52,877.81
+0.48%
$51.27 million $294
Jun 7, 3 AM $52,597.43
+0.24%
$51 million $445
Jun 7, 2 AM $52,366.48
-0.16%
$50.77 million $473
Jun 7, 1 AM $52,469.47
+0.56%
$50.87 million $473
Jun 7, 12 AM $52,230.16
+2.43%
$50.64 million $458
Jun 6, 11 PM $50,953.6
+0.22%
$49.4 million $320
Jun 6, 10 PM $50,769.42
-0.40%
$49.23 million $319
Jun 6, 9 PM $50,985.62
+0.26%
$49.44 million $694
Jun 6, 8 PM $50,818.05
+0.04%
$49.27 million $720
Jun 6, 7 PM $50,776.26
-0.03%
$49.23 million $727
Jun 6, 6 PM $50,816.67
-2.01%
$49.27 million $855
Jun 6, 5 PM $52,455.17
-0.27%
$50.86 million $1,317
Jun 6, 4 PM $52,501.32
-0.07%
$50.9 million $1,253
Jun 6, 3 PM $52,539.63
-0.17%
$50.94 million $1,302
Jun 6, 2 PM $52,632.35
-0.06%
$51.03 million $1,304
Jun 6, 1 PM $52,682.92
-0.23%
$51.08 million $1,602
Jun 6, 12 PM $52,644.6
-0.12%
$51.04 million $1,606
Jun 6, 11 AM $52,671.02
+0.34%
$51.07 million $1,603
Jun 6, 10 AM $52,423.83
-0.61%
$50.83 million $1,596
Jun 6, 9 AM $52,889.79
-0.16%
$51.28 million $1,604
Jun 6, 8 AM $52,938.04
+0.31%
$51.33 million $1,612
Jun 6, 7 AM $52,779.9
+0.19%
$51.17 million $1,605
Jun 6, 6 AM $52,791.73
+2.13%
$51.19 million $1,599
Jun 6, 5 AM $52,668.63
+0.72%
$51.07 million $1,529
Jun 6, 4 AM $52,100.11
-0.16%
$50.52 million $1,517
Jun 6, 3 AM $52,156.87
-0.29%
$50.57 million $1,301
Jun 6, 2 AM $52,262.74
-0.14%
$50.67 million $1,273
Jun 6, 1 AM $52,358.84
-0.18%
$50.77 million $1,273
Jun 6, 12 AM $52,439.64
+0.36%
$50.84 million $1,276
Jun 5, 11 PM $52,127.36
-1.05%
$50.54 million $1,271
Jun 5, 10 PM $52,626.89
-2.49%
$51.03 million $1,270
Jun 5, 9 PM $53,966.14
+0.01%
$52.32 million $897
Jun 5, 8 PM $53,815.58
+0.77%
$52.18 million $873
Jun 5, 7 PM $53,215.99
+0.68%
$51.6 million $862