Huobi BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 60,935
+0.50%
$ 59.08 million $ 344
Apr 20, 2 PM $ 60,773.02
+0.41%
$ 58.92 million $ 342
Apr 20, 1 PM $ 60,584.45
-0.12%
$ 58.74 million $ 342
Apr 20, 12 PM $ 60,745.72
+0.23%
$ 58.9 million $ 467
Apr 20, 11 AM $ 60,565.29
+0.01%
$ 58.72 million $ 647
Apr 20, 10 AM $ 60,593.25
+0.16%
$ 58.75 million $ 3,979
Apr 20, 9 AM $ 60,412.13
+0.29%
$ 58.57 million $ 3,975
Apr 20, 8 AM $ 60,305
+0.01%
$ 58.47 million $ 3,958
Apr 20, 7 AM $ 60,479.46
+0.54%
$ 58.64 million $ 3,962
Apr 20, 6 AM $ 59,966.13
+0.31%
$ 58.14 million $ 3,952
Apr 20, 5 AM $ 59,777.63
-0.43%
$ 57.96 million $ 3,928
Apr 20, 4 AM $ 60,008.37
-0.10%
$ 58.18 million $ 3,945
Apr 20, 3 AM $ 60,023.64
+0.06%
$ 58.2 million $ 3,946
Apr 20, 2 AM $ 59,961.17
-0.25%
$ 58.14 million $ 4,002
Apr 20, 1 AM $ 59,978.31
+0.30%
$ 58.15 million $ 4,219
Apr 20, 12 AM $ 59,770.6
+0.12%
$ 57.95 million $ 4,807
Apr 19, 11 PM $ 59,677.09
-0.27%
$ 57.86 million $ 4,761
Apr 19, 10 PM $ 59,787.79
+1.65%
$ 57.97 million $ 4,770
Apr 19, 9 PM $ 58,859.74
+0.10%
$ 57.07 million $ 4,555
Apr 19, 8 PM $ 59,227.59
-0.15%
$ 57.43 million $ 4,554
Apr 19, 7 PM $ 58,716.68
+0.90%
$ 56.93 million $ 4,571
Apr 19, 6 PM $ 58,234.54
-0.46%
$ 56.46 million $ 3,816
Apr 19, 5 PM $ 58,576.54
+0.00%
$ 56.8 million $ 3,836
Apr 19, 11 AM $ 69,481.34
+0.10%
$ 67.37 million $ 1,549
Apr 19, 10 AM $ 69,378.83
+0.06%
$ 67.27 million $ 1,543
Apr 19, 9 AM $ 69,413.66
-0.12%
$ 67.3 million $ 1,541
Apr 19, 8 AM $ 69,436.64
+0.01%
$ 67.32 million $ 5,416
Apr 19, 7 AM $ 69,359.88
-0.51%
$ 67.25 million $ 5,544
Apr 19, 6 AM $ 69,727.35
-0.23%
$ 67.61 million $ 6,008
Apr 19, 5 AM $ 69,909.17
+0.06%
$ 67.78 million $ 6,250
Apr 19, 4 AM $ 67,574.44
+0.02%
$ 65.52 million $ 6,249
Apr 19, 3 AM $ 67,538.62
-0.29%
$ 65.48 million $ 6,249
Apr 19, 2 AM $ 67,696.04
-0.15%
$ 65.64 million $ 6,198
Apr 19, 1 AM $ 67,385.43
-4.27%
$ 65.34 million $ 6,048
Apr 19, 12 AM $ 70,364.34
-0.16%
$ 68.22 million $ 2,168
Apr 18, 11 PM $ 70,509.08
+0.00%
$ 68.36 million $ 2,285
Apr 18, 10 PM $ 70,493.49
+0.04%
$ 68.35 million $ 2,286
Apr 18, 9 PM $ 70,428.48
-0.12%
$ 68.29 million $ 2,284
Apr 18, 8 PM $ 70,429.32
+0.12%
$ 68.29 million $ 2,286
Apr 18, 7 PM $ 70,375.34
+0.00%
$ 68.24 million $ 2,281
Apr 18, 6 PM $ 70,383.34
-0.31%
$ 68.24 million $ 2,282
Apr 18, 5 PM $ 70,600.95
-0.18%
$ 68.45 million $ 2,289
Apr 18, 4 PM $ 70,801.16
-1.30%
$ 68.65 million $ 12,874
Apr 18, 3 PM $ 72,271.36
+1.32%
$ 70.07 million $ 12,519
Apr 18, 2 PM $ 71,324.24
-1.23%
$ 69.16 million $ 14,513
Apr 18, 1 PM $ 72,216.29
-0.19%
$ 70.02 million $ 14,376
Apr 18, 12 PM $ 71,422.96
+0.28%
$ 69.25 million $ 14,554
Apr 18, 11 AM $ 71,431.35
-1.50%
$ 69.26 million $ 14,505
Apr 18, 10 AM $ 72,526.14
-0.47%
$ 70.32 million $ 14,292
Apr 18, 9 AM $ 72,865.33
+1.02%
$ 70.65 million $ 14,396