Huobi BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 51,878.39
-0.09%
$ 75.64 million $ 716
Mar 9, 9 PM $ 51,320.93
+0.16%
$ 74.83 million $ 731
Mar 9, 8 PM $ 51,286.86
-0.08%
$ 74.78 million $ 730
Mar 9, 7 PM $ 51,516.36
+0.58%
$ 75.11 million $ 731
Mar 9, 6 PM $ 51,315.91
+0.21%
$ 74.82 million $ 679
Mar 9, 5 PM $ 52,085.98
-0.34%
$ 75.94 million $ 679
Mar 9, 4 PM $ 52,154.01
+0.09%
$ 76.04 million $ 683
Mar 9, 3 PM $ 51,446.8
-0.64%
$ 75.01 million $ 529
Mar 9, 2 PM $ 51,702.13
-1.47%
$ 75.38 million $ 533
Mar 9, 1 PM $ 52,308.85
+0.73%
$ 76.27 million $ 445
Mar 9, 12 PM $ 51,899.48
+0.64%
$ 75.67 million $ 436
Mar 9, 11 AM $ 51,523.42
-0.16%
$ 75.12 million $ 433
Mar 9, 10 AM $ 51,711.78
+0.73%
$ 75.4 million $ 431
Mar 9, 9 AM $ 51,272.05
+0.58%
$ 74.75 million $ 71
Mar 9, 8 AM $ 50,986.14
+0.52%
$ 74.34 million $ 71
Mar 9, 7 AM $ 50,619.37
-0.08%
$ 73.8 million $ 181
Mar 9, 6 AM $ 50,777.83
-0.57%
$ 74.03 million $ 181
Mar 9, 5 AM $ 50,816.48
+0.11%
$ 74.09 million $ 183
Mar 9, 4 AM $ 50,773.5
+0.55%
$ 74.03 million $ 385
Mar 9, 3 AM $ 50,606.17
+0.59%
$ 73.78 million $ 384
Mar 9, 2 AM $ 50,049.84
-0.37%
$ 72.97 million $ 372
Mar 9, 1 AM $ 50,310.93
+0.25%
$ 73.35 million $ 371
Mar 9, 12 AM $ 50,199.18
-2.24%
$ 73.19 million $ 371
Mar 8, 11 PM $ 51,433.45
+2.91%
$ 74.99 million $ 370
Mar 8, 10 PM $ 49,868.84
-1.07%
$ 72.71 million $ 167
Mar 8, 9 PM $ 50,395.47
-0.57%
$ 73.48 million $ 149
Mar 8, 8 PM $ 50,625.4
-0.17%
$ 73.81 million $ 149
Mar 8, 7 PM $ 50,633.82
+0.70%
$ 73.82 million $ 149
Mar 8, 6 PM $ 50,374.49
-0.15%
$ 73.45 million $ 148
Mar 8, 5 PM $ 50,436.44
+0.15%
$ 73.54 million $ 149
Mar 8, 4 PM $ 50,384.13
-0.33%
$ 73.46 million $ 148
Mar 8, 3 PM $ 50,731.02
+0.00%
$ 73.97 million $ 1,244
Mar 8, 2 PM $ 50,816.41
+0.26%
$ 74.09 million $ 1,215
Mar 8, 1 PM $ 50,657.15
-0.18%
$ 73.86 million $ 1,215
Mar 8, 12 PM $ 50,760.16
-0.21%
$ 74.01 million $ 1,218
Mar 8, 11 AM $ 50,955.34
-1.27%
$ 74.29 million $ 1,220
Mar 8, 10 AM $ 51,665.66
+1.20%
$ 75.33 million $ 1,235
Mar 8, 9 AM $ 51,076.95
+0.45%
$ 74.47 million $ 1,028
Mar 8, 8 AM $ 50,713.14
-1.64%
$ 73.94 million $ 1,024
Mar 8, 7 AM $ 51,578.57
+0.26%
$ 75.2 million $ 905
Mar 8, 6 AM $ 51,410.98
-0.16%
$ 74.96 million $ 903
Mar 8, 5 AM $ 51,420.44
+0.30%
$ 74.97 million $ 904
Mar 8, 4 AM $ 51,353.39
-0.02%
$ 74.87 million $ 900
Mar 8, 3 AM $ 51,340.84
-0.04%
$ 74.85 million $ 902
Mar 8, 2 AM $ 51,436.09
-0.13%
$ 74.99 million $ 902
Mar 8, 1 AM $ 51,369.79
-0.15%
$ 74.9 million $ 904
Mar 8, 12 AM $ 51,530.52
+0.07%
$ 75.13 million $ 903
Mar 7, 11 PM $ 51,577.57
+0.15%
$ 75.2 million $ 904
Mar 7, 10 PM $ 51,457.53
-0.19%
$ 75.03 million $ 904
Mar 7, 9 PM $ 51,590.13
+0.07%
$ 75.22 million $ 905