Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $53,215.99
+0.68%
$51.6 million $862
Jun 5, 6 PM $53,367.58
+0.20%
$51.74 million $592
Jun 5, 5 PM $53,349.35
+2.99%
$51.73 million $402
Jun 5, 4 PM $51,501.81
+1.16%
$49.94 million $206
Jun 5, 3 PM $50,666.15
-0.81%
$49.13 million $153
Jun 5, 2 PM $51,193.62
-0.53%
$49.64 million $153
Jun 5, 1 PM $51,175.78
-0.15%
$49.62 million $154
Jun 5, 12 PM $51,211.66
-0.27%
$49.65 million $6
Jun 5, 11 AM $51,524.97
-0.37%
$49.96 million $6
Jun 5, 10 AM $51,662.39
-0.62%
$50.09 million $6
Jun 5, 9 AM $51,960.3
+0.70%
$50.38 million $6
Jun 5, 8 AM $51,747.25
-0.42%
$50.17 million $30
Jun 5, 7 AM $51,841.55
+1.18%
$50.26 million $31
Jun 5, 6 AM $51,099.99
-1.46%
$49.55 million $599
Jun 5, 5 AM $52,237.98
-0.01%
$50.65 million $633
Jun 5, 4 AM $52,140.25
+0.32%
$50.55 million $633
Jun 5, 1 AM $55,496.69
+0.00%
$53.81 million $569
Jun 5, 12 AM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 11 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 10 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 9 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 8 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 7 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 6 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 5 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 4 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 3 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 2 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 1 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 12 PM $55,496.69
+0.00%
$53.81 million $569
Jun 4, 11 AM $55,496.69
+0.00%
$53.81 million $1,298
Jun 4, 10 AM $55,496.69
+0.00%
$53.81 million $1,298
Jun 4, 9 AM $55,496.69
+0.00%
$53.81 million $1,298
Jun 4, 8 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 7 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 6 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 5 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 4 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 3 AM $55,496.69
+0.00%
$53.81 million $1,699
Jun 4, 2 AM $55,496.69
-0.96%
$53.81 million $1,699
Jun 4, 1 AM $56,035.21
-0.23%
$54.33 million $1,225
Jun 4, 12 AM $56,164.94
-0.24%
$54.46 million $1,130
Jun 3, 11 PM $56,298.64
+0.00%
$54.59 million $1,437
Jun 3, 10 PM $56,298.64
+0.00%
$54.59 million $1,437
Jun 3, 9 PM $56,298.64
+0.00%
$54.59 million $1,437
Jun 3, 8 PM $56,298.64
+0.00%
$54.59 million $1,437
Jun 3, 7 PM $56,298.64
+0.00%
$54.59 million $1,532
Jun 3, 6 PM $56,298.64
+0.00%
$54.59 million $1,532
Jun 3, 5 PM $56,298.64
+0.00%
$54.59 million $1,579
Jun 3, 4 PM $56,298.64
+0.00%
$54.59 million $1,579