Huobi BTC Historical Data

HBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 72,150.06
-0.53%
$ 69.96 million $ 14,586
Apr 18, 7 AM $ 72,622.56
-0.16%
$ 70.41 million $ 14,529
Apr 18, 6 AM $ 72,963.26
-1.34%
$ 70.74 million $ 14,226
Apr 18, 5 AM $ 73,944.86
+0.10%
$ 71.7 million $ 11,661
Apr 18, 4 AM $ 73,803
-0.27%
$ 71.56 million $ 11,673
Apr 18, 3 AM $ 74,025.76
-0.13%
$ 71.77 million $ 11,694
Apr 18, 2 AM $ 74,115.44
+0.05%
$ 71.86 million $ 11,793
Apr 18, 1 AM $ 74,119.14
+0.18%
$ 71.86 million $ 11,673
Apr 18, 12 AM $ 74,018.4
-0.05%
$ 71.77 million $ 11,784
Apr 17, 11 PM $ 74,026.78
-0.03%
$ 71.78 million $ 11,711
Apr 17, 5 PM $ 64,388.62
+6.15%
$ 62.43 million $ 10,538
Apr 17, 4 PM $ 60,690.39
-0.81%
$ 58.84 million $ 2,087
Apr 17, 3 PM $ 62,140.86
+0.28%
$ 60.25 million $ 1,525
Apr 17, 2 PM $ 61,580.84
+0.40%
$ 59.71 million $ 1,396
Apr 17, 1 PM $ 60,925.74
+3.36%
$ 59.07 million $ 1,268
Apr 17, 12 PM $ 58,810.45
+0.44%
$ 57.02 million $ 1,502
Apr 17, 11 AM $ 58,584.26
-1.26%
$ 56.8 million $ 1,498
Apr 17, 10 AM $ 59,375.24
+0.09%
$ 57.57 million $ 1,502
Apr 17, 9 AM $ 59,569.2
+1.18%
$ 57.76 million $ 1,972
Apr 17, 8 AM $ 58,665.68
+0.39%
$ 56.88 million $ 1,841
Apr 17, 7 AM $ 58,415.83
+0.13%
$ 56.64 million $ 1,949
Apr 17, 6 AM $ 58,298.37
-0.13%
$ 56.53 million $ 1,948
Apr 17, 5 AM $ 58,237.27
+0.82%
$ 56.47 million $ 2,037
Apr 17, 4 AM $ 57,767.44
+0.02%
$ 56.01 million $ 2,229
Apr 17, 3 AM $ 57,977.26
+0.06%
$ 56.21 million $ 2,229
Apr 17, 2 AM $ 59,015.98
+0.12%
$ 57.22 million $ 2,149
Apr 17, 1 AM $ 58,977.01
-0.38%
$ 57.18 million $ 2,331
Apr 17, 12 AM $ 59,259.99
-0.06%
$ 57.46 million $ 992
Apr 16, 11 PM $ 59,275.52
+0.13%
$ 57.47 million $ 6,109
Apr 16, 10 PM $ 59,196.78
-0.03%
$ 57.4 million $ 6,099
Apr 16, 9 PM $ 59,191.42
-0.28%
$ 57.39 million $ 6,101
Apr 16, 8 PM $ 59,320.07
-0.39%
$ 57.52 million $ 11,291
Apr 16, 7 PM $ 59,398.33
+0.50%
$ 57.59 million $ 11,422
Apr 16, 6 PM $ 58,893.54
+0.05%
$ 57.1 million $ 11,371
Apr 16, 5 PM $ 58,731.81
-0.25%
$ 56.95 million $ 11,331
Apr 16, 4 PM $ 58,910.31
-0.29%
$ 57.12 million $ 11,333
Apr 16, 3 PM $ 58,859.58
+0.27%
$ 57.07 million $ 11,358
Apr 16, 2 PM $ 58,573.74
-0.92%
$ 56.79 million $ 11,516
Apr 16, 1 PM $ 59,414.23
+0.24%
$ 57.61 million $ 11,464
Apr 16, 12 PM $ 59,307.79
-0.09%
$ 57.5 million $ 11,547
Apr 16, 11 AM $ 59,363.06
+0.31%
$ 57.56 million $ 11,522
Apr 16, 10 AM $ 59,270.3
+0.08%
$ 57.47 million $ 11,388
Apr 16, 9 AM $ 59,307.37
+0.17%
$ 57.5 million $ 10,517
Apr 16, 8 AM $ 59,364.97
-1.52%
$ 57.56 million $ 10,515
Apr 16, 7 AM $ 60,297.66
-0.29%
$ 58.46 million $ 10,181
Apr 16, 6 AM $ 60,507.35
+0.59%
$ 58.67 million $ 10,198
Apr 16, 5 AM $ 59,990.66
+0.17%
$ 58.17 million $ 10,155
Apr 16, 4 AM $ 59,920.84
-0.22%
$ 58.1 million $ 10,140
Apr 16, 3 AM $ 60,062.32
-0.06%
$ 58.24 million $ 10,150
Apr 16, 2 AM $ 60,045.42
-0.41%
$ 58.22 million $ 10,157