Huobi BTC Historical Data

HBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 51,590.13
+0.07%
$ 75.22 million $ 905
Mar 7, 8 PM $ 51,506.58
+0.18%
$ 75.1 million $ 905
Mar 7, 7 PM $ 51,522.94
-0.45%
$ 75.12 million $ 903
Mar 7, 6 PM $ 51,717.99
-0.15%
$ 75.4 million $ 909
Mar 7, 4 PM $ 49,276.91
-0.03%
$ 71.85 million $ 212
Mar 7, 3 PM $ 49,376.32
-0.03%
$ 71.99 million $ 176
Mar 7, 2 PM $ 49,268.41
-0.15%
$ 71.83 million $ 177
Mar 7, 1 PM $ 49,393.86
+0.10%
$ 72.02 million $ 266
Mar 7, 12 PM $ 49,393.19
-2.82%
$ 72.02 million $ 266
Mar 7, 11 AM $ 50,833.58
+0.07%
$ 74.12 million $ 276
Mar 7, 10 AM $ 50,870.41
+2.81%
$ 74.17 million $ 276
Mar 7, 9 AM $ 49,457.51
+0.12%
$ 72.11 million $ 113
Mar 7, 8 AM $ 49,426.97
+0.20%
$ 72.06 million $ 113
Mar 7, 7 AM $ 49,303.78
-0.11%
$ 71.88 million $ 302
Mar 7, 6 AM $ 49,367.69
-0.24%
$ 71.98 million $ 302
Mar 7, 5 AM $ 49,434.04
-0.16%
$ 72.07 million $ 303
Mar 7, 4 AM $ 49,447.75
-0.28%
$ 72.09 million $ 312
Mar 7, 3 AM $ 49,626.54
+0.01%
$ 72.36 million $ 331
Mar 7, 2 AM $ 49,568.29
-0.19%
$ 72.27 million $ 331
Mar 7, 1 AM $ 49,614.08
-0.14%
$ 72.34 million $ 445
Mar 7, 12 AM $ 49,686.32
+0.10%
$ 72.44 million $ 446
Mar 6, 11 PM $ 49,692.46
-0.11%
$ 72.45 million $ 875
Mar 6, 10 PM $ 49,666.88
+0.04%
$ 72.41 million $ 1,021
Mar 6, 9 PM $ 49,507.65
-0.02%
$ 72.18 million $ 1,019
Mar 6, 8 PM $ 49,382.46
-0.40%
$ 72 million $ 1,017
Mar 6, 7 PM $ 49,667.51
-0.11%
$ 72.42 million $ 1,018
Mar 6, 6 PM $ 49,757.94
+0.59%
$ 72.55 million $ 1,021
Mar 6, 5 PM $ 49,751.73
+0.05%
$ 72.54 million $ 1,300
Mar 6, 4 PM $ 49,625.57
-0.15%
$ 72.35 million $ 1,180
Mar 6, 3 PM $ 49,942.77
+0.36%
$ 72.82 million $ 1,180
Mar 6, 2 PM $ 49,957.71
-2.27%
$ 72.84 million $ 1,179
Mar 6, 1 PM $ 51,249.9
+0.47%
$ 74.72 million $ 1,726
Mar 6, 12 PM $ 51,057.12
-0.56%
$ 74.44 million $ 1,722
Mar 6, 11 AM $ 51,473.21
-0.03%
$ 75.05 million $ 1,723
Mar 6, 10 AM $ 51,520.56
+0.24%
$ 75.12 million $ 1,728
Mar 6, 9 AM $ 51,419.82
-0.54%
$ 74.97 million $ 1,725
Mar 6, 8 AM $ 51,756.56
-2.69%
$ 75.46 million $ 1,733
Mar 6, 7 AM $ 53,114.62
+0.37%
$ 77.44 million $ 1,617
Mar 6, 6 AM $ 52,763.81
+0.20%
$ 76.93 million $ 1,764
Mar 6, 5 AM $ 52,780.26
-0.23%
$ 76.95 million $ 1,757
Mar 6, 4 AM $ 53,012.07
+0.19%
$ 77.29 million $ 1,764
Mar 6, 3 AM $ 52,935.92
-0.78%
$ 77.18 million $ 1,727
Mar 6, 2 AM $ 53,300.48
-1.09%
$ 77.71 million $ 1,732
Mar 6, 1 AM $ 53,726.53
-0.07%
$ 78.33 million $ 2,073
Mar 6, 12 AM $ 50,901.22
-0.02%
$ 74.21 million $ 1,812
Mar 5, 11 PM $ 50,970.28
-0.34%
$ 74.31 million $ 1,810
Mar 5, 10 PM $ 51,079.66
-0.12%
$ 74.47 million $ 1,818
Mar 5, 9 PM $ 51,255.72
+0.32%
$ 74.73 million $ 1,895
Mar 5, 8 PM $ 51,166.88
+0.28%
$ 74.6 million $ 1,893
Mar 5, 7 PM $ 51,004.8
-0.23%
$ 74.36 million $ 1,896