Huobi BTC Historical Data

HBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 60,301.68
-0.84%
$ 58.47 million $ 9,778
Apr 16, 12 AM $ 60,838.53
-5.11%
$ 58.99 million $ 9,636
Apr 15, 8 PM $ 58,267.77
-0.32%
$ 56.5 million $ 122
Apr 15, 7 PM $ 58,197.32
+0.82%
$ 56.43 million $ 123
Apr 15, 6 PM $ 57,676.41
+0.36%
$ 55.92 million $ 558
Apr 15, 5 PM $ 57,531.24
+0.17%
$ 55.78 million $ 564
Apr 15, 4 PM $ 57,500.8
+0.20%
$ 55.75 million $ 790
Apr 15, 3 PM $ 57,304.09
-0.40%
$ 55.56 million $ 789
Apr 15, 2 PM $ 57,448.31
-1.06%
$ 55.7 million $ 790
Apr 15, 1 PM $ 58,196.04
-0.37%
$ 56.43 million $ 1,235
Apr 15, 12 PM $ 58,460.76
+1.21%
$ 56.68 million $ 1,156
Apr 15, 11 AM $ 57,702.83
-0.12%
$ 55.95 million $ 722
Apr 15, 10 AM $ 57,601.94
-0.11%
$ 55.85 million $ 722
Apr 15, 9 AM $ 57,682.3
-0.10%
$ 55.93 million $ 721
Apr 15, 8 AM $ 57,720.04
+0.44%
$ 55.96 million $ 722
Apr 15, 7 AM $ 57,473.7
-0.39%
$ 55.73 million $ 718
Apr 15, 6 AM $ 57,667.21
-0.05%
$ 55.91 million $ 721
Apr 15, 5 AM $ 57,734.74
-0.39%
$ 55.98 million $ 727
Apr 15, 4 AM $ 57,963.45
+0.10%
$ 56.2 million $ 730
Apr 15, 3 AM $ 57,947.67
+0.10%
$ 56.19 million $ 788
Apr 15, 2 AM $ 57,908.59
-0.50%
$ 56.15 million $ 788
Apr 15, 1 AM $ 58,172.97
+0.15%
$ 56.4 million $ 792
Apr 15, 12 AM $ 58,091.61
+0.42%
$ 56.32 million $ 814
Apr 14, 11 PM $ 57,810.77
+0.16%
$ 56.05 million $ 1,335
Apr 14, 10 PM $ 57,696.02
+0.18%
$ 55.94 million $ 1,333
Apr 14, 9 PM $ 57,642.95
-0.16%
$ 55.89 million $ 1,350
Apr 14, 8 PM $ 57,737.82
+0.13%
$ 55.98 million $ 1,352
Apr 14, 7 PM $ 57,649.25
-1.55%
$ 55.9 million $ 1,371
Apr 14, 6 PM $ 58,793.7
-0.13%
$ 57.01 million $ 1,433
Apr 14, 5 PM $ 58,081.43
-0.30%
$ 56.32 million $ 1,439
Apr 14, 4 PM $ 59,157.87
-0.13%
$ 57.36 million $ 1,390
Apr 14, 3 PM $ 59,058.31
-0.89%
$ 57.26 million $ 1,188
Apr 14, 2 PM $ 59,199.31
+0.22%
$ 57.4 million $ 1,509
Apr 14, 1 PM $ 58,951.91
+1.08%
$ 57.16 million $ 856
Apr 14, 12 PM $ 58,304.71
-0.06%
$ 56.53 million $ 563
Apr 14, 11 AM $ 58,315.22
-0.07%
$ 56.54 million $ 563
Apr 14, 10 AM $ 58,484.03
+0.05%
$ 56.71 million $ 563
Apr 14, 9 AM $ 58,585.59
-0.06%
$ 56.8 million $ 1,354
Apr 14, 8 AM $ 58,612.73
+0.33%
$ 56.83 million $ 1,553
Apr 14, 7 AM $ 58,478.36
+0.25%
$ 56.7 million $ 1,604
Apr 14, 6 AM $ 58,266.76
+0.15%
$ 56.49 million $ 1,628
Apr 14, 5 AM $ 58,223.18
-1.45%
$ 56.45 million $ 1,724
Apr 14, 4 AM $ 59,092.7
-0.47%
$ 57.3 million $ 1,890
Apr 14, 3 AM $ 59,437.31
+1.17%
$ 57.63 million $ 1,840
Apr 14, 2 AM $ 58,694.31
+0.00%
$ 56.91 million $ 2,365
Apr 14, 1 AM $ 58,632.39
-1.58%
$ 56.85 million $ 2,364
Apr 14, 12 AM $ 59,552.65
-0.20%
$ 57.74 million $ 2,471
Apr 13, 11 PM $ 59,766.67
+2.19%
$ 57.95 million $ 2,475
Apr 13, 10 PM $ 58,450.81
+1.51%
$ 56.67 million $ 2,540
Apr 13, 9 PM $ 57,516.75
-0.01%
$ 55.77 million $ 2,644