Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $59,603.12
-0.10%
$57.79 million $32
May 27, 2 AM $59,562.14
-0.24%
$57.75 million $38
May 27, 1 AM $59,666.81
-0.18%
$57.85 million $687
May 27, 12 AM $59,709.05
+0.02%
$57.89 million $789
May 26, 11 PM $59,705.82
+0.26%
$57.89 million $788
May 26, 10 PM $59,831.01
-0.19%
$58.01 million $786
May 26, 9 PM $59,976.93
-0.09%
$58.15 million $773
May 26, 8 PM $60,002.08
+0.00%
$58.18 million $774
May 26, 7 PM $59,925.78
-0.03%
$58.1 million $774
May 26, 6 PM $60,006.57
+0.02%
$58.18 million $773
May 26, 5 PM $59,916.46
-0.71%
$58.09 million $774
May 26, 4 PM $60,415.38
+0.28%
$58.58 million $778
May 26, 3 PM $60,341.06
-0.72%
$58.51 million $777
May 26, 2 PM $60,905.79
+0.01%
$59.05 million $784
May 26, 1 PM $60,629.34
-0.35%
$58.79 million $786
May 26, 12 PM $60,806.19
-0.26%
$58.96 million $795
May 26, 11 AM $60,965.77
-0.21%
$59.11 million $797
May 26, 10 AM $61,003.69
+0.83%
$59.15 million $798
May 26, 9 AM $60,528.99
-0.08%
$58.69 million $791
May 26, 8 AM $60,593.44
+0.08%
$58.75 million $792
May 26, 7 AM $60,269.81
-0.29%
$58.44 million $791
May 26, 6 AM $60,458.82
+0.11%
$58.62 million $765
May 26, 5 AM $60,417.28
+0.19%
$58.58 million $764
May 26, 4 AM $60,299.32
+0.10%
$58.47 million $793
May 26, 3 AM $60,231.24
-0.03%
$58.4 million $792
May 26, 2 AM $60,255.48
-0.17%
$58.42 million $792
May 26, 1 AM $60,292.56
-0.20%
$58.46 million $138
May 26, 12 AM $60,592.12
-0.40%
$58.75 million $138
May 25, 11 PM $60,839.38
+0.11%
$58.99 million $38
May 25, 10 PM $60,738.32
-0.20%
$58.89 million $48
May 25, 9 PM $60,765.49
-0.01%
$58.92 million $48
May 25, 8 PM $60,817.44
-0.08%
$58.97 million $44
May 25, 7 PM $60,847.19
-0.20%
$59 million $44
May 25, 6 PM $60,996.4
+0.02%
$59.14 million $44
May 25, 5 PM $61,010.17
-0.11%
$59.15 million $44
May 25, 4 PM $61,016.48
+0.04%
$59.16 million $54
May 25, 3 PM $61,025.8
-0.02%
$59.17 million $54
May 25, 2 PM $60,956.35
+0.28%
$59.1 million $54
May 25, 1 PM $60,784.08
-0.07%
$58.94 million $54
May 25, 12 PM $60,829.03
-0.04%
$58.98 million $54
May 25, 11 AM $60,898.52
-0.04%
$59.05 million $54
May 25, 10 AM $60,941.35
-0.05%
$59.09 million $54
May 25, 9 AM $60,969.6
+0.25%
$59.12 million $106
May 25, 8 AM $60,780.29
+0.01%
$58.93 million $106
May 25, 7 AM $60,736.18
-0.19%
$58.89 million $106
May 25, 6 AM $60,802.57
-0.04%
$58.95 million $32,995
May 25, 5 AM $60,828.32
+0.18%
$58.98 million $33,016
May 25, 4 AM $60,574.04
+0.11%
$58.73 million $32,989
May 25, 3 AM $60,531.12
-0.07%
$58.69 million $32,977
May 25, 2 AM $60,562.91
-0.75%
$58.72 million $32,981