Huobi BTC Historical Data

HBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 51,166.88
+0.28%
$ 74.6 million $ 1,893
Mar 5, 7 PM $ 51,004.8
-0.23%
$ 74.36 million $ 1,896
Mar 5, 6 PM $ 51,142.73
-3.37%
$ 74.57 million $ 1,893
Mar 5, 5 PM $ 52,924
-2.13%
$ 77.16 million $ 1,433
Mar 5, 4 PM $ 53,879.75
-0.43%
$ 78.56 million $ 1,397
Mar 5, 3 PM $ 54,056.29
-1.18%
$ 78.81 million $ 1,489
Mar 5, 2 PM $ 55,012.46
+0.00%
$ 80.21 million $ 1,505
Mar 5, 1 PM $ 49,628.8
-0.84%
$ 72.36 million $ 1,535
Mar 5, 12 PM $ 49,922.31
-0.15%
$ 72.79 million $ 921
Mar 5, 11 AM $ 50,099.24
-0.40%
$ 73.04 million $ 920
Mar 5, 10 AM $ 50,319.6
+1.17%
$ 73.37 million $ 926
Mar 5, 9 AM $ 49,839.75
+0.69%
$ 72.67 million $ 915
Mar 5, 8 AM $ 49,413.79
-1.37%
$ 72.05 million $ 911
Mar 5, 7 AM $ 50,313.7
-0.24%
$ 73.36 million $ 846
Mar 5, 6 AM $ 50,316.33
-0.03%
$ 73.36 million $ 859
Mar 5, 5 AM $ 50,419.2
-0.41%
$ 73.51 million $ 857
Mar 5, 4 AM $ 50,505.44
+0.29%
$ 73.64 million $ 862
Mar 5, 3 AM $ 50,372.39
-0.09%
$ 73.44 million $ 1,081
Mar 5, 2 AM $ 50,427.16
+4.69%
$ 73.52 million $ 1,083
Mar 5, 1 AM $ 50,851.64
+0.28%
$ 74.14 million $ 1,344
Mar 5, 12 AM $ 50,638.18
+0.14%
$ 73.83 million $ 899
Mar 4, 11 PM $ 50,392.52
-0.62%
$ 73.47 million $ 896
Mar 4, 10 PM $ 50,780.25
-1.64%
$ 74.04 million $ 899
Mar 4, 9 PM $ 51,575.53
-0.39%
$ 75.2 million $ 819
Mar 4, 8 PM $ 51,821.11
-0.46%
$ 75.56 million $ 821
Mar 4, 7 PM $ 52,053.09
+0.32%
$ 75.89 million $ 831
Mar 4, 6 PM $ 51,733.68
-0.06%
$ 75.43 million $ 829
Mar 4, 5 PM $ 51,694.99
-0.03%
$ 75.37 million $ 827
Mar 4, 4 PM $ 51,533.28
-1.43%
$ -- $ 838
Mar 4, 1 PM $ 51,588.36
+0.00%
$ 75.22 million $ 728
Mar 4, 12 PM $ 51,430.19
-0.11%
$ 74.99 million $ 726
Mar 4, 11 AM $ 51,528.17
+0.00%
$ 75.13 million $ 728
Mar 4, 9 AM $ 51,474.05
+0.00%
$ 75.05 million $ 756
Mar 4, 8 AM $ 51,196.1
+1.31%
$ 74.64 million $ 749
Mar 4, 7 AM $ 50,532.96
+1.17%
$ 73.68 million $ 800
Mar 4, 6 AM $ 50,075.76
+0.68%
$ 73.01 million $ 782
Mar 4, 5 AM $ 49,832.02
+0.49%
$ 72.66 million $ 786
Mar 4, 4 AM $ 49,491.61
-3.55%
$ 72.16 million $ 780
Mar 4, 3 AM $ 51,312.14
-0.40%
$ 74.81 million $ 598
Mar 4, 2 AM $ 51,520.68
-0.32%
$ 75.12 million $ 541
Mar 4, 1 AM $ 51,686.01
+6.02%
$ 75.36 million $ 112
Mar 4, 12 AM $ 48,623.63
-0.54%
$ 70.89 million $ 112
Mar 3, 11 PM $ 48,885.43
+0.01%
$ 71.27 million $ 112
Mar 3, 10 PM $ 48,881.62
+0.41%
$ 71.27 million $ 112
Mar 3, 9 PM $ 48,683.88
-0.29%
$ 70.98 million $ 123
Mar 3, 8 PM $ 48,931.92
-0.25%
$ 71.34 million $ 124
Mar 3, 7 PM $ 49,143.92
+0.01%
$ 71.65 million $ 119
Mar 3, 6 PM $ 49,239.9
+0.73%
$ 71.79 million $ 119
Mar 3, 5 PM $ 48,883.23
-0.39%
$ 71.27 million $ 119
Mar 3, 4 PM $ 48,707.49
+0.25%
$ 71.02 million $ 108