Huobi BTC Historical Data

HBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 48,707.49
+0.25%
$ 71.02 million $ 108
Mar 3, 3 PM $ 48,584.81
+1.45%
$ 70.84 million $ 126
Mar 3, 2 PM $ 47,999.89
-0.07%
$ 69.98 million $ 336
Mar 3, 1 PM $ 48,114.88
-0.37%
$ 70.15 million $ 382
Mar 3, 12 PM $ 48,417.89
+0.52%
$ 70.59 million $ 385
Mar 3, 11 AM $ 48,144.09
+0.37%
$ 70.19 million $ 1,201
Mar 3, 10 AM $ 47,840.28
-0.05%
$ 69.75 million $ 1,196
Mar 3, 9 AM $ 47,855.1
-0.46%
$ 69.77 million $ 1,194
Mar 3, 8 AM $ 48,207.69
+0.18%
$ 70.29 million $ 1,158
Mar 3, 7 AM $ 48,055.11
+0.08%
$ 70.06 million $ 1,062
Mar 3, 6 AM $ 47,931.78
+0.01%
$ 69.88 million $ 1,060
Mar 3, 5 AM $ 47,955.98
-0.30%
$ 69.92 million $ 1,059
Mar 3, 4 AM $ 48,148.78
-0.25%
$ 70.2 million $ 1,062
Mar 3, 3 AM $ 48,271.65
-0.19%
$ 70.38 million $ 1,066
Mar 3, 2 AM $ 48,323.12
-0.34%
$ 70.46 million $ 1,068
Mar 3, 1 AM $ 48,559.24
-0.04%
$ 70.8 million $ 1,066
Mar 3, 12 AM $ 48,619.17
+0.22%
$ 70.89 million $ 3,260
Mar 2, 11 PM $ 48,490.9
-0.71%
$ 70.7 million $ 3,254
Mar 2, 10 PM $ 48,856.7
-0.13%
$ 71.23 million $ 3,278
Mar 2, 9 PM $ 49,029.15
+0.11%
$ 71.48 million $ 3,282
Mar 2, 8 PM $ 48,821.59
+0.28%
$ 71.18 million $ 3,303
Mar 2, 7 PM $ 48,646.94
-0.16%
$ 70.93 million $ 3,284
Mar 2, 6 PM $ 48,795.14
+0.00%
$ 71.14 million $ 3,286
Mar 2, 5 PM $ 48,795.07
-0.77%
$ 71.14 million $ 3,291
Mar 2, 4 PM $ 49,035.61
+0.49%
$ 71.49 million $ 3,329
Mar 2, 3 PM $ 48,680.37
-1.47%
$ 70.98 million $ 3,303
Mar 2, 2 PM $ 48,927.89
+1.26%
$ 71.34 million $ 3,054
Mar 2, 1 PM $ 48,481.96
-0.41%
$ 70.69 million $ 2,987
Mar 2, 11 AM $ 43,398.79
-0.15%
$ 63.28 million $ 2,274
Mar 2, 10 AM $ 43,465.36
-0.02%
$ 63.37 million $ 2,273
Mar 2, 9 AM $ 43,592.22
+0.45%
$ 63.56 million $ 2,273
Mar 2, 8 AM $ 43,208.05
+0.13%
$ 63 million $ 2,372
Mar 2, 7 AM $ 43,153.55
-0.49%
$ 62.92 million $ 2,512
Mar 2, 6 AM $ 43,387.39
-0.84%
$ 63.26 million $ 2,524
Mar 2, 5 AM $ 43,666.12
-0.35%
$ 63.67 million $ 2,546
Mar 2, 4 AM $ 43,856.49
+0.00%
$ 63.94 million $ 2,542
Mar 2, 3 AM $ 43,864.73
+0.99%
$ 63.95 million $ 2,544
Mar 2, 2 AM $ 43,434.29
-0.34%
$ 63.33 million $ 2,494
Mar 2, 1 AM $ 43,645.45
-7.15%
$ 63.64 million $ 2,484
Mar 2, 12 AM $ 48,947.93
+0.54%
$ 71.37 million $ 306
Mar 1, 11 PM $ 48,670.72
+0.65%
$ 70.96 million $ 253
Mar 1, 10 PM $ 48,493.72
-0.56%
$ 70.7 million $ 256
Mar 1, 9 PM $ 48,717.82
+0.42%
$ 71.03 million $ 269
Mar 1, 8 PM $ 48,440.77
-0.81%
$ 70.63 million $ 268
Mar 1, 7 PM $ 48,909.53
-0.34%
$ 71.31 million $ 265
Mar 1, 6 PM $ 49,173.35
+0.48%
$ 71.69 million $ 266
Mar 1, 5 PM $ 48,926.42
+0.19%
$ 71.33 million $ 275
Mar 1, 4 PM $ 48,832.33
-1.26%
$ 71.2 million $ 258
Mar 1, 3 PM $ 49,455.88
+0.26%
$ 72.11 million $ 262
Mar 1, 2 PM $ 49,366.48
-0.03%
$ 71.98 million $ 280