Huobi BTC Historical Data

HBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 57,543.96
-0.70%
$ 55.79 million $ 2,644
Apr 13, 7 PM $ 57,830.89
+0.58%
$ 56.07 million $ 2,642
Apr 13, 6 PM $ 57,479.74
+1.19%
$ 55.73 million $ 2,557
Apr 13, 5 PM $ 56,856.56
+0.19%
$ 55.13 million $ 2,509
Apr 13, 4 PM $ 56,678
+0.55%
$ 54.95 million $ 2,508
Apr 13, 3 PM $ 56,786.81
+0.73%
$ 55.06 million $ 2,498
Apr 13, 2 PM $ 55,368.71
+0.56%
$ 53.68 million $ 2,180
Apr 13, 1 PM $ 54,906.65
+0.35%
$ 53.24 million $ 2,217
Apr 13, 12 PM $ 54,703.07
-0.13%
$ 53.04 million $ 2,307
Apr 13, 11 AM $ 54,705.53
+0.14%
$ 53.04 million $ 2,308
Apr 13, 10 AM $ 54,603.57
-1.57%
$ 52.94 million $ 2,407
Apr 13, 9 AM $ 55,478.84
-0.19%
$ 53.79 million $ 2,407
Apr 13, 8 AM $ 55,628.75
+1.30%
$ 53.94 million $ 2,045
Apr 13, 7 AM $ 55,820.9
-0.04%
$ 54.12 million $ 2,113
Apr 13, 6 AM $ 55,835.53
+0.27%
$ 54.14 million $ 2,091
Apr 13, 5 AM $ 55,691.6
-0.22%
$ 54 million $ 1,870
Apr 13, 4 AM $ 55,135.58
-1.08%
$ 53.46 million $ 1,619
Apr 13, 3 AM $ 55,757.26
-0.43%
$ 54.06 million $ 1,519
Apr 13, 2 AM $ 56,006.18
+0.04%
$ 54.3 million $ 1,455
Apr 13, 1 AM $ 56,009.69
+1.64%
$ 54.31 million $ 1,434
Apr 13, 12 AM $ 55,056.71
+0.54%
$ 53.38 million $ 1,058
Apr 12, 11 PM $ 55,551.3
-0.10%
$ 53.86 million $ 1,096
Apr 12, 10 PM $ 55,600.3
+0.57%
$ 53.91 million $ 1,097
Apr 12, 9 PM $ 55,262
+0.04%
$ 53.58 million $ 413
Apr 12, 8 PM $ 55,131.05
-0.02%
$ 53.45 million $ 412
Apr 12, 7 PM $ 55,204.1
+0.09%
$ 53.53 million $ 412
Apr 12, 6 PM $ 55,153.72
+0.19%
$ 53.48 million $ 435
Apr 12, 5 PM $ 55,056.36
+0.16%
$ 53.38 million $ 1,533
Apr 12, 4 PM $ 54,988.42
+0.08%
$ 53.32 million $ 1,560
Apr 12, 3 PM $ 54,875.48
-0.09%
$ 53.21 million $ 1,857
Apr 12, 2 PM $ 55,094.6
+0.07%
$ 53.42 million $ 1,857
Apr 12, 1 PM $ 55,112.69
-1.23%
$ 53.44 million $ 2,016
Apr 12, 12 PM $ 55,953.03
-0.18%
$ 54.25 million $ 2,036
Apr 12, 11 AM $ 56,052.78
+1.40%
$ 54.35 million $ 1,818
Apr 12, 10 AM $ 55,339.83
+0.07%
$ 53.66 million $ 1,666
Apr 12, 9 AM $ 55,350.3
-1.55%
$ 53.67 million $ 1,667
Apr 12, 8 AM $ 56,378.28
+0.26%
$ 54.66 million $ 1,641
Apr 12, 7 AM $ 56,208.63
+0.00%
$ 54.5 million $ 1,610
Apr 12, 6 AM $ 56,219.46
-0.46%
$ 54.51 million $ 1,609
Apr 12, 5 AM $ 56,465.96
+1.34%
$ 54.75 million $ 1,478
Apr 12, 4 AM $ 55,719.87
-0.93%
$ 54.03 million $ 1,547
Apr 12, 3 AM $ 56,209.86
-0.62%
$ 54.5 million $ 1,574
Apr 12, 2 AM $ 56,743.21
+1.13%
$ 55.02 million $ 923
Apr 12, 1 AM $ 56,929.69
-0.60%
$ 55.2 million $ 893
Apr 12, 12 AM $ 57,290.48
+0.54%
$ 55.55 million $ 911
Apr 11, 11 PM $ 57,026.06
-0.28%
$ 55.29 million $ 871
Apr 11, 10 PM $ 57,218.75
-0.08%
$ 55.48 million $ 1,663
Apr 11, 9 PM $ 57,222.84
+0.00%
$ 55.48 million $ 1,664
Apr 11, 8 PM $ 57,181.84
-0.45%
$ 55.44 million $ 1,663
Apr 11, 7 PM $ 57,455.43
-0.67%
$ 55.71 million $ 1,667