Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $61,028.17
+0.74%
$59.17 million $32,978
May 25, 12 AM $60,597.74
-0.70%
$58.75 million $33,001
May 24, 11 PM $61,016.28
-0.05%
$59.16 million $32,998
May 24, 10 PM $61,047.32
+0.08%
$59.19 million $32,986
May 24, 9 PM $60,997.84
-0.06%
$59.14 million $32,959
May 24, 8 PM $61,032.89
+0.58%
$59.18 million $32,996
May 24, 7 PM $60,620.1
+0.04%
$58.78 million $32,999
May 24, 6 PM $60,634.87
-0.02%
$58.79 million $32,994
May 24, 5 PM $60,629.66
+0.08%
$58.79 million $33,110
May 24, 4 PM $60,685.27
-0.57%
$58.84 million $33,106
May 24, 3 PM $61,034.12
+0.00%
$59.18 million $33,365
May 24, 2 PM $61,035.74
+0.12%
$59.18 million $33,368
May 24, 1 PM $61,005.7
-0.13%
$59.15 million $33,437
May 24, 12 PM $61,087.28
-0.02%
$59.23 million $33,447
May 24, 11 AM $61,100.8
+0.03%
$59.24 million $33,454
May 24, 10 AM $61,080.99
-0.10%
$59.22 million $33,275
May 24, 9 AM $61,136.87
+0.02%
$59.28 million $33,173
May 24, 8 AM $61,127.46
+0.00%
$59.27 million $33,166
May 24, 7 AM $61,129.8
+1.14%
$59.27 million $33,167
May 24, 6 AM $60,445.72
+0.02%
$58.61 million $27,441
May 24, 5 AM $60,434.76
+0.00%
$58.6 million $27,415
May 24, 4 AM $60,436.77
+0.00%
$58.6 million $27,684
May 24, 3 AM $60,435.88
+0.00%
$58.6 million $27,676
May 24, 2 AM $60,436.58
+0.00%
$58.6 million $27,711
May 24, 1 AM $60,436.44
+0.00%
$58.6 million $27,711
May 24, 12 AM $60,436.14
+0.00%
$58.6 million $27,711
May 23, 11 PM $60,434.85
+0.00%
$58.6 million $27,719
May 23, 10 PM $60,433.34
+0.00%
$58.6 million $27,719
May 23, 9 PM $60,434.95
+0.00%
$58.6 million $27,719
May 23, 8 PM $60,437.32
+0.04%
$58.6 million $27,721
May 23, 7 PM $60,413.75
+0.00%
$58.58 million $27,709
May 23, 6 PM $60,412.93
+0.00%
$58.58 million $27,709
May 23, 5 PM $60,412.32
+0.00%
$58.58 million $27,596
May 23, 4 PM $60,413.02
+0.00%
$58.58 million $27,596
May 23, 3 PM $60,412.77
+0.00%
$58.58 million $27,596
May 23, 2 PM $60,412.37
+0.00%
$58.58 million $27,596
May 23, 1 PM $60,414.46
+0.01%
$58.58 million $27,650
May 23, 12 PM $60,410.81
+0.00%
$58.57 million $27,649
May 23, 11 AM $60,411.27
+0.00%
$58.57 million $27,649
May 23, 10 AM $60,410.86
+0.00%
$58.57 million $27,649
May 23, 9 AM $60,410.71
+0.00%
$58.57 million $27,649
May 23, 8 AM $60,406.25
+0.02%
$58.57 million $27,648
May 23, 7 AM $60,391.42
-0.02%
$58.55 million $27,788
May 23, 6 AM $60,403.71
+0.00%
$58.57 million $27,794
May 23, 5 AM $59,068.11
-0.14%
$57.27 million $27,795
May 23, 4 AM $59,180.79
-0.11%
$57.38 million $302
May 23, 3 AM $59,237.7
+3.40%
$57.44 million $303
May 23, 2 AM $57,253.49
+0.08%
$55.51 million $260
May 23, 1 AM $57,221.7
+0.08%
$55.48 million $267
May 23, 12 AM $57,121.83
-0.44%
$55.38 million $267