Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $57,121.83
-0.44%
$55.38 million $267
May 22, 11 PM $57,509.75
+0.01%
$55.76 million $251
May 22, 10 PM $57,496.06
-0.53%
$55.75 million $251
May 22, 9 PM $57,800.41
+0.01%
$56.04 million $252
May 22, 8 PM $57,728.85
+0.19%
$55.97 million $252
May 22, 7 PM $57,583.41
-0.89%
$55.83 million $244
May 22, 6 PM $58,237.57
-0.16%
$56.47 million $246
May 22, 5 PM $58,445.58
+0.04%
$56.67 million $247
May 22, 4 PM $58,389.71
+0.15%
$56.61 million $247
May 22, 3 PM $58,297.35
-0.07%
$56.52 million $247
May 22, 2 PM $58,361.56
-0.49%
$56.59 million $247
May 22, 1 PM $58,670.13
-0.27%
$56.89 million $248
May 22, 12 PM $58,796.14
+0.11%
$57.01 million $249
May 22, 11 AM $58,695.32
+0.01%
$56.91 million $248
May 22, 10 AM $58,711.23
+0.04%
$56.93 million $248
May 22, 9 AM $58,651.72
-0.11%
$56.87 million $248
May 22, 8 AM $58,709.4
-0.17%
$56.92 million $248
May 22, 7 AM $58,676.73
+0.00%
$56.89 million $249
May 22, 6 AM $58,642.44
-0.29%
$56.86 million $138
May 22, 5 AM $58,767.8
-0.10%
$56.98 million $138
May 22, 4 AM $58,859.11
-0.06%
$57.07 million $138
May 22, 3 AM $58,889.43
+0.16%
$57.1 million $138
May 22, 2 AM $58,788.06
-0.79%
$57 million $138
May 22, 1 AM $59,256.58
+0.21%
$57.45 million $138
May 22, 12 AM $59,134.23
-0.07%
$57.34 million $174
May 21, 11 PM $59,174.84
+0.03%
$57.38 million $174
May 21, 10 PM $59,159.56
-0.02%
$57.36 million $174
May 21, 9 PM $59,174.09
+0.00%
$57.37 million $174
May 21, 8 PM $59,174.2
+0.00%
$57.37 million $174
May 21, 7 PM $59,173.32
+0.08%
$57.37 million $174
May 21, 6 PM $59,127.14
-0.16%
$57.33 million $174
May 21, 5 PM $59,220.06
+1.21%
$57.42 million $174
May 21, 4 PM $58,514.15
-0.14%
$56.73 million $1,179
May 21, 3 PM $58,593.86
+0.14%
$56.81 million $1,180
May 21, 2 PM $58,510.23
-0.06%
$56.73 million $1,292
May 21, 1 PM $58,543.73
-0.23%
$56.76 million $1,293
May 21, 12 PM $58,670.98
+0.04%
$56.89 million $1,355
May 21, 11 AM $58,671.54
+0.00%
$56.89 million $1,355
May 21, 10 AM $58,669.78
-0.46%
$56.89 million $1,355
May 21, 9 AM $58,959.94
-0.18%
$57.17 million $1,361
May 21, 8 AM $59,076.85
+0.17%
$57.28 million $1,364
May 21, 7 AM $58,977.26
+0.08%
$57.18 million $1,448
May 21, 6 AM $58,929.43
-0.19%
$57.14 million $1,468
May 21, 5 AM $59,040.25
-0.22%
$57.24 million $1,471
May 21, 4 AM $59,170.24
+0.00%
$57.37 million $1,610
May 21, 3 AM $59,167.43
+0.04%
$57.37 million $1,610
May 21, 2 AM $59,142.44
+0.13%
$57.34 million $1,609
May 21, 1 AM $59,066.9
-0.09%
$57.27 million $1,607
May 21, 12 AM $59,077.57
-0.45%
$57.28 million $1,472
May 20, 11 PM $59,344.48
+0.05%
$57.54 million $1,441