Huobi BTC Historical Data

HBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 49,455.88
+0.26%
$ 72.11 million $ 262
Mar 1, 2 PM $ 49,366.48
-0.03%
$ 71.98 million $ 280
Mar 1, 1 PM $ 48,924.07
-0.04%
$ 71.33 million $ 478
Mar 1, 12 PM $ 48,960.03
-0.07%
$ 71.38 million $ 474
Mar 1, 11 AM $ 49,047.44
-0.01%
$ 71.51 million $ 479
Mar 1, 10 AM $ 49,096.72
+0.37%
$ 71.58 million $ 479
Mar 1, 9 AM $ 48,978.45
-0.37%
$ 71.41 million $ 478
Mar 1, 8 AM $ 49,548.86
+0.09%
$ 72.24 million $ 480
Mar 1, 7 AM $ 48,155.84
+0.30%
$ 70.21 million $ 474
Mar 1, 6 AM $ 48,047.52
-0.48%
$ 70.05 million $ 315
Mar 1, 5 AM $ 48,380.39
+0.16%
$ 70.54 million $ 327
Mar 1, 4 AM $ 48,314.61
-0.16%
$ 70.44 million $ 327
Mar 1, 3 AM $ 48,431.05
-0.33%
$ 70.61 million $ 333
Mar 1, 2 AM $ 48,780.34
+1.37%
$ 71.12 million $ 334
Mar 1, 1 AM $ 48,121.51
+0.43%
$ 70.16 million $ 314
Mar 1, 12 AM $ 47,829.78
-0.43%
$ 69.74 million $ 286
Feb 28, 11 PM $ 47,935.1
-0.67%
$ 69.89 million $ 286
Feb 28, 10 PM $ 48,290.43
+0.67%
$ 70.41 million $ 284
Feb 28, 9 PM $ 48,030.36
-0.22%
$ 70.03 million $ 271
Feb 28, 8 PM $ 48,136.92
+0.81%
$ 70.18 million $ 272
Feb 28, 7 PM $ 47,916.99
+0.68%
$ 69.86 million $ 270
Feb 28, 6 PM $ 47,365.65
+0.55%
$ 69.06 million $ 261
Feb 28, 5 PM $ 47,019.58
-0.08%
$ 68.55 million $ 251
Feb 28, 4 PM $ 46,982.86
+0.23%
$ 68.5 million $ 251
Feb 28, 3 PM $ 46,849.73
+0.81%
$ 68.31 million $ 250
Feb 28, 2 PM $ 46,685.82
-2.15%
$ 68.07 million $ 232
Feb 28, 1 PM $ 47,775.09
+0.12%
$ 69.66 million $ 30
Feb 28, 12 PM $ 47,753.28
+0.15%
$ 69.62 million $ 30
Feb 28, 11 AM $ 47,772.82
+0.06%
$ 69.65 million $ 30
Feb 28, 10 AM $ 47,753.26
+0.48%
$ 69.62 million $ 39
Feb 28, 9 AM $ 47,525.35
+0.18%
$ 69.29 million $ 39
Feb 28, 8 AM $ 47,547.54
-0.52%
$ 69.32 million $ 39
Feb 28, 7 AM $ 47,495.94
-0.14%
$ 69.25 million $ 39
Feb 28, 6 AM $ 48,020.25
-1.45%
$ 70.01 million $ 39
Feb 28, 5 AM $ 48,797.27
-0.09%
$ 71.15 million $ 19
Feb 28, 4 AM $ 48,769.18
-0.30%
$ 71.11 million $ 19
Feb 28, 3 AM $ 48,943.34
-0.07%
$ 71.36 million $ 19
Feb 28, 2 AM $ 48,982.44
+0.11%
$ 71.42 million $ 13
Feb 28, 1 AM $ 48,869
-0.20%
$ 71.25 million $ 13
Feb 28, 12 AM $ 48,930.5
-0.01%
$ 71.34 million $ 13
Feb 27, 11 PM $ 48,912.15
+0.27%
$ 71.31 million $ 53
Feb 27, 10 PM $ 48,776.36
+0.01%
$ 71.12 million $ 53
Feb 27, 9 PM $ 48,770.32
-0.04%
$ 71.11 million $ 55
Feb 27, 8 PM $ 48,762.69
+0.21%
$ 71.1 million $ 55
Feb 27, 7 PM $ 48,592.14
-3.33%
$ 70.85 million $ 55
Feb 27, 6 PM $ 50,313.03
+3.21%
$ 73.36 million $ 55
Feb 27, 5 PM $ 48,651.09
-0.19%
$ 70.93 million $ 16
Feb 27, 4 PM $ 48,978.65
-0.39%
$ 71.41 million $ 16
Feb 27, 3 PM $ 49,087.38
+0.20%
$ 71.57 million $ 768
Feb 27, 2 PM $ 49,098.7
-0.22%
$ 71.59 million $ 766