Huobi BTC Historical Data

HBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 56,199.93
-0.15%
$ 54.49 million $ 6,572
Apr 9, 3 PM $ 55,993.02
+2.26%
$ 54.29 million $ 6,592
Apr 9, 2 PM $ 54,479.66
-0.26%
$ 52.82 million $ 5,025
Apr 9, 1 PM $ 54,786.01
-0.17%
$ 53.12 million $ 5,055
Apr 9, 12 PM $ 54,908.51
+0.04%
$ 53.24 million $ 7,428
Apr 9, 11 AM $ 54,851.02
-0.38%
$ 53.18 million $ 7,429
Apr 9, 10 AM $ 55,052.2
+0.16%
$ 53.38 million $ 7,521
Apr 9, 9 AM $ 54,951.55
+0.08%
$ 53.28 million $ 7,516
Apr 9, 8 AM $ 54,774.74
-0.33%
$ 53.11 million $ 7,576
Apr 9, 7 AM $ 56,538.51
+2.73%
$ 54.82 million $ 7,739
Apr 9, 6 AM $ 55,039.34
-0.08%
$ 53.37 million $ 2,600
Apr 9, 5 AM $ 55,963.62
+0.06%
$ 54.26 million $ 2,626
Apr 9, 4 AM $ 54,825.78
-1.96%
$ 53.16 million $ 2,529
Apr 9, 3 AM $ 55,997.1
+0.12%
$ 54.29 million $ 2,445
Apr 9, 2 AM $ 55,226.85
-0.69%
$ 53.55 million $ 2,567
Apr 9, 1 AM $ 56,083.11
+0.79%
$ 54.38 million $ 2,401
Apr 9, 12 AM $ 55,730.05
-0.34%
$ 54.04 million $ 1,840
Apr 8, 11 PM $ 55,849.35
-0.35%
$ 54.15 million $ 1,886
Apr 8, 10 PM $ 56,053.35
-1.67%
$ 54.35 million $ 1,888
Apr 8, 9 PM $ 57,008.07
+0.22%
$ 55.27 million $ 1,906
Apr 8, 8 PM $ 56,965.83
+1.44%
$ 55.23 million $ 1,927
Apr 8, 7 PM $ 56,054.5
-0.20%
$ 54.35 million $ 1,825
Apr 8, 6 PM $ 56,330.33
-0.45%
$ 54.62 million $ 1,826
Apr 8, 5 PM $ 56,474.83
+0.30%
$ 54.76 million $ 1,834
Apr 8, 4 PM $ 56,175.1
+0.10%
$ 54.47 million $ 1,828
Apr 8, 3 PM $ 56,585.41
+0.25%
$ 54.86 million $ 1,825
Apr 8, 2 PM $ 56,449.94
-1.14%
$ 54.73 million $ 1,787
Apr 8, 1 PM $ 57,221.82
+0.81%
$ 55.48 million $ 1,663
Apr 8, 12 PM $ 56,973.68
+1.42%
$ 55.24 million $ 1,548
Apr 8, 11 AM $ 56,023.39
+0.83%
$ 54.32 million $ 1,179
Apr 8, 10 AM $ 55,555
-0.19%
$ 53.87 million $ 1,104
Apr 8, 9 AM $ 56,399.45
-0.01%
$ 54.68 million $ 1,100
Apr 8, 8 AM $ 56,410.85
+1.27%
$ 54.7 million $ 1,036
Apr 8, 7 AM $ 55,734.08
-1.01%
$ 54.04 million $ 535
Apr 8, 6 AM $ 56,307.37
+0.31%
$ 54.59 million $ 560
Apr 8, 5 AM $ 56,135.85
+1.15%
$ 54.43 million $ 560
Apr 8, 4 AM $ 55,772.6
+0.17%
$ 54.08 million $ 452
Apr 8, 3 AM $ 55,702.45
+0.33%
$ 54.01 million $ 459
Apr 8, 2 AM $ 55,507.42
-2.43%
$ 53.82 million $ 809
Apr 8, 1 AM $ 56,885.34
+1.96%
$ 55.16 million $ 1,023
Apr 8, 12 AM $ 55,860.63
-0.34%
$ 54.16 million $ 499
Apr 7, 11 PM $ 56,225.15
+1.98%
$ 54.52 million $ 463
Apr 7, 10 PM $ 55,107.59
+1.30%
$ 53.43 million $ 456
Apr 7, 9 PM $ 54,264.22
+0.27%
$ 52.61 million $ 442
Apr 7, 8 PM $ 54,199.43
+0.81%
$ 52.55 million $ 428
Apr 7, 7 PM $ 53,549.99
+0.02%
$ 51.92 million $ 425
Apr 7, 6 PM $ 53,656.13
-0.05%
$ 52.02 million $ 423
Apr 7, 5 PM $ 53,499.88
+0.21%
$ 51.87 million $ 424
Apr 7, 4 PM $ 53,397.01
+0.34%
$ 51.77 million $ 422
Apr 7, 3 PM $ 53,253.18
+0.09%
$ 51.63 million $ 420