Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $59,344.48
+0.05%
$57.54 million $1,441
May 20, 10 PM $59,317.56
-0.16%
$57.51 million $1,657
May 20, 9 PM $59,412.39
-0.09%
$57.61 million $1,659
May 20, 8 PM $59,466.04
+0.05%
$57.66 million $1,660
May 20, 7 PM $59,436.47
+0.23%
$57.63 million $1,660
May 20, 6 PM $59,302.44
-0.65%
$57.5 million $1,656
May 20, 5 PM $59,689.04
+1.12%
$57.87 million $1,658
May 20, 4 PM $59,519.36
+0.74%
$57.71 million $426
May 20, 3 PM $59,082.89
+0.01%
$57.29 million $430
May 20, 2 PM $59,079.62
+0.17%
$57.28 million $430
May 20, 1 PM $58,977.79
+0.27%
$57.18 million $429
May 20, 12 PM $58,821.46
+0.08%
$57.03 million $255
May 20, 11 AM $58,774.82
-0.07%
$56.99 million $255
May 20, 10 AM $58,817.73
+0.02%
$57.03 million $356
May 20, 9 AM $58,807.86
-0.01%
$57.02 million $607
May 20, 8 AM $58,812.75
+0.01%
$57.02 million $1,109
May 20, 7 AM $58,691.72
-0.03%
$56.91 million $1,023
May 20, 6 AM $58,710.3
-0.34%
$56.92 million $993
May 20, 5 AM $58,914.28
+0.38%
$57.12 million $992
May 20, 4 AM $58,691.61
+0.00%
$56.91 million $846
May 20, 3 AM $58,692.96
+0.02%
$56.91 million $6,346
May 20, 2 AM $58,678.78
+0.00%
$56.89 million $31,760
May 20, 1 AM $58,678.34
+0.00%
$56.89 million $33,799
May 20, 12 AM $58,676.62
+0.00%
$56.89 million $33,973
May 19, 11 PM $58,677.19
+0.00%
$56.89 million $34,185
May 19, 10 PM $58,676.82
+0.00%
$56.89 million $35,171
May 19, 9 PM $58,677.85
+0.00%
$56.89 million $35,350
May 19, 8 PM $58,676.02
+0.00%
$56.89 million $37,590
May 19, 7 PM $58,673.99
+0.00%
$56.89 million $37,589
May 19, 6 PM $58,674.71
+0.00%
$56.89 million $37,590
May 19, 5 PM $58,674.91
+0.00%
$56.89 million $43,633
May 19, 4 PM $58,674.91
+0.01%
$56.89 million $43,633
May 19, 3 PM $58,671.2
+0.00%
$56.89 million $43,630
May 19, 2 PM $58,671.41
-0.01%
$56.89 million $46,045
May 19, 1 PM $58,677.66
+0.00%
$56.89 million $46,282
May 19, 12 PM $58,677.49
+0.00%
$56.89 million $48,384
May 19, 11 AM $58,677.16
+0.00%
$56.89 million $95,978
May 19, 10 AM $58,678.02
+0.00%
$56.89 million $116,820
May 19, 9 AM $58,683.2
+0.06%
$56.9 million $116,818
May 19, 8 AM $58,645.74
+0.14%
$56.86 million $119,168
May 19, 7 AM $58,562.1
+0.00%
$56.78 million $118,436
May 19, 6 AM $58,561.07
+0.00%
$56.78 million $118,769
May 19, 5 AM $58,560.54
+0.00%
$56.78 million $198,251
May 19, 4 AM $58,560.27
+0.00%
$56.78 million $198,686
May 19, 3 AM $58,559.96
-1.55%
$56.78 million $204,606
May 19, 2 AM $59,481.06
+0.00%
$57.67 million $199,012
May 19, 1 AM $58,856.45
+0.00%
$57.07 million $173,600
May 19, 12 AM $58,858.36
+0.54%
$57.07 million $171,543
May 18, 11 PM $58,544.35
-0.06%
$56.76 million $171,072
May 18, 10 PM $58,579.1
+0.26%
$56.8 million $171,072