Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $58,425.19
+0.05%
$56.65 million $170,085
May 18, 8 PM $58,395.72
+0.00%
$56.62 million $169,510
May 18, 7 PM $58,317.12
+0.37%
$56.54 million $169,411
May 18, 6 PM $58,104.35
+0.00%
$56.34 million $169,404
May 18, 5 PM $58,105.88
-1.41%
$56.34 million $169,409
May 18, 4 PM $58,938.46
+0.00%
$57.15 million $191,013
May 18, 3 PM $58,937.71
+0.01%
$57.15 million $231,178
May 18, 2 PM $58,933.22
+0.13%
$57.14 million $231,817
May 18, 1 PM $58,817.3
-0.20%
$57.03 million $231,481
May 18, 12 PM $58,954.2
+0.54%
$57.16 million $231,509
May 18, 11 AM $58,553.71
-0.06%
$56.77 million $227,983
May 18, 10 AM $58,589.07
+0.10%
$56.81 million $190,443
May 18, 9 AM $58,890.28
+0.00%
$57.1 million $163,251
May 18, 8 AM $58,875.72
+0.65%
$57.09 million $160,657
May 18, 7 AM $58,495.23
-0.03%
$56.72 million $160,659
May 18, 6 AM $58,512.54
-0.07%
$56.73 million $160,621
May 18, 5 AM $58,554.91
+0.06%
$56.77 million $81,110
May 18, 4 AM $58,520.06
+0.00%
$56.74 million $82,557
May 18, 3 AM $58,508.12
-1.53%
$56.73 million $76,634
May 18, 2 AM $59,418.75
+0.00%
$57.61 million $76,640
May 18, 1 AM $59,417.23
-0.10%
$57.61 million $76,924
May 18, 12 AM $59,478.77
-0.03%
$57.67 million $76,929
May 17, 11 PM $59,440.61
-0.05%
$57.63 million $74,785
May 17, 10 PM $59,468.54
-0.04%
$57.66 million $74,847
May 17, 9 PM $59,492.45
+0.01%
$57.68 million $74,880
May 17, 8 PM $59,487.22
-0.01%
$57.68 million $74,873
May 17, 7 PM $59,492.24
+0.03%
$57.68 million $77,307
May 17, 6 PM $59,476.96
+0.45%
$57.67 million $75,539
May 17, 5 PM $59,213.03
+0.14%
$57.41 million $75,534
May 17, 4 PM $59,128.89
-0.65%
$57.33 million $47,886
May 17, 3 PM $60,495.28
-2.59%
$58.66 million $8,054
May 17, 2 PM $61,854.93
+1.20%
$59.97 million $6,919
May 17, 1 PM $61,146.25
-0.14%
$59.29 million $28,778
May 17, 12 PM $61,764.04
+0.84%
$59.89 million $28,783
May 17, 11 AM $61,726.38
+1.29%
$59.85 million $28,622
May 17, 10 AM $60,956.74
+0.35%
$59.1 million $28,164
May 17, 9 AM $60,700.47
+1.94%
$58.85 million $28,164
May 17, 8 AM $59,547.32
-0.42%
$57.74 million $28,162
May 17, 7 AM $59,797.74
+0.01%
$57.98 million $28,324
May 17, 6 AM $59,793.34
+0.24%
$57.97 million $28,322
May 17, 5 AM $59,650.88
+0.19%
$57.84 million $29,467
May 17, 4 AM $59,536.47
-0.09%
$57.73 million $33,469
May 17, 3 AM $60,189.85
-0.03%
$58.36 million $35,725
May 17, 2 AM $60,206.82
+1.03%
$58.38 million $38,854
May 17, 1 AM $59,591.74
-0.10%
$57.78 million $32,359
May 17, 12 AM $59,650.33
-0.02%
$57.84 million $32,390
May 16, 11 PM $59,663.06
-0.10%
$57.85 million $32,397
May 16, 10 PM $59,724.24
-0.02%
$57.91 million $39,230
May 16, 9 PM $59,734.92
+0.01%
$57.92 million $39,241
May 16, 8 PM $59,729.77
+0.00%
$57.91 million $39,239