Huobi BTC Historical Data

HBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 53,226.08
-0.32%
$ 51.61 million $ 420
Apr 7, 1 PM $ 53,466.09
+0.19%
$ 51.84 million $ 422
Apr 7, 12 PM $ 53,410.76
+0.34%
$ 51.79 million $ 2,276
Apr 7, 11 AM $ 53,182.48
-0.21%
$ 51.57 million $ 2,238
Apr 7, 10 AM $ 53,538.26
-0.51%
$ 51.91 million $ 2,239
Apr 7, 9 AM $ 53,798.52
+0.36%
$ 78.44 million $ 2,927
Apr 7, 8 AM $ 53,552.31
-1.37%
$ 78.08 million $ 3,043
Apr 7, 7 AM $ 54,289.74
+1.83%
$ 79.15 million $ 3,030
Apr 7, 6 AM $ 53,295.32
+0.23%
$ 77.7 million $ 2,912
Apr 7, 5 AM $ 53,190.98
-0.30%
$ 77.55 million $ 2,874
Apr 7, 4 AM $ 53,045.22
+0.05%
$ 77.34 million $ 2,879
Apr 7, 3 AM $ 53,613.24
+0.11%
$ 78.17 million $ 2,853
Apr 7, 2 AM $ 53,234.56
-1.73%
$ 77.62 million $ 2,850
Apr 7, 1 AM $ 54,311.4
-0.14%
$ 79.19 million $ 2,153
Apr 7, 12 AM $ 54,402.9
-0.97%
$ 79.32 million $ 2,158
Apr 6, 11 PM $ 54,862.71
+0.33%
$ 79.99 million $ 2,160
Apr 6, 10 PM $ 54,755.89
-0.31%
$ 79.83 million $ 1,611
Apr 6, 9 PM $ 55,034.73
-0.28%
$ 80.24 million $ 1,618
Apr 6, 8 PM $ 55,224.82
+0.28%
$ 80.52 million $ 1,626
Apr 6, 7 PM $ 55,130.85
+0.06%
$ 80.38 million $ 1,622
Apr 6, 6 PM $ 55,133.2
+0.47%
$ 80.38 million $ 2,471
Apr 6, 5 PM $ 54,921.56
-0.88%
$ 80.08 million $ 2,464
Apr 6, 4 PM $ 55,256.03
+0.25%
$ 80.56 million $ 2,480
Apr 6, 3 PM $ 55,074.58
-0.56%
$ 80.3 million $ 2,472
Apr 6, 2 PM $ 55,469.25
+0.20%
$ 80.87 million $ 2,463
Apr 6, 1 PM $ 55,409.98
+3.62%
$ 80.79 million $ 2,462
Apr 6, 12 PM $ 53,471.07
-0.24%
$ 77.96 million $ 1,642
Apr 6, 11 AM $ 54,322.12
-0.13%
$ 79.2 million $ 1,644
Apr 6, 10 AM $ 54,384.3
+1.22%
$ 79.29 million $ 1,647
Apr 6, 9 AM $ 51,934.14
-1.51%
$ 75.72 million $ 1,169
Apr 6, 8 AM $ 52,702.56
+0.29%
$ 76.84 million $ 432
Apr 6, 7 AM $ 52,578.84
+0.09%
$ 76.66 million $ 431
Apr 6, 6 AM $ 52,460.92
-0.39%
$ 76.49 million $ 431
Apr 6, 5 AM $ 52,677.45
+0.01%
$ 76.8 million $ 432
Apr 6, 4 AM $ 52,602.82
-0.05%
$ 76.69 million $ 787
Apr 6, 3 AM $ 52,683.27
-0.05%
$ 76.81 million $ 787
Apr 6, 2 AM $ 52,743.92
+0.58%
$ 76.9 million $ 787
Apr 6, 1 AM $ 52,483.54
-1.41%
$ 76.52 million $ 785
Apr 6, 12 AM $ 53,203.38
+0.12%
$ 77.57 million $ 788
Apr 5, 11 PM $ 53,130.21
+5.64%
$ 77.46 million $ 784
Apr 5, 10 PM $ 50,061.42
-0.06%
$ 72.99 million $ 164
Apr 5, 9 PM $ 50,054.58
-0.22%
$ 72.98 million $ 151
Apr 5, 8 PM $ 50,053.1
+0.22%
$ 72.98 million $ 151
Apr 5, 7 PM $ 50,042.62
+0.04%
$ 72.96 million $ 151
Apr 5, 6 PM $ 49,995.6
+0.04%
$ 72.89 million $ 151
Apr 5, 5 PM $ 49,937.9
+0.04%
$ 72.81 million $ 151
Apr 5, 4 PM $ 49,977.59
-0.05%
$ 72.87 million $ 150
Apr 5, 3 PM $ 50,055.38
+0.80%
$ 72.98 million $ 151
Apr 5, 2 PM $ 49,639.22
+0.10%
$ 72.37 million $ 304
Apr 5, 1 PM $ 49,564.64
+0.10%
$ 72.27 million $ 304