Huobi BTC Historical Data

HBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 49,504.75
+0.17%
$ 72.18 million $ 42
Feb 25, 1 PM $ 49,331.55
+0.30%
$ 71.93 million $ 42
Feb 25, 12 PM $ 49,005.22
+0.60%
$ 71.45 million $ 42
Feb 25, 11 AM $ 48,677.46
-0.11%
$ 70.97 million $ 41
Feb 25, 10 AM $ 48,716.89
-0.15%
$ 71.03 million $ 41
Feb 25, 9 AM $ 48,787.99
+0.06%
$ 71.13 million $ 57
Feb 25, 8 AM $ 48,636.84
+0.49%
$ 70.91 million $ 57
Feb 25, 7 AM $ 48,375.39
+0.10%
$ 70.53 million $ 56
Feb 25, 6 AM $ 48,434.27
+0.11%
$ 70.62 million $ 56
Feb 25, 5 AM $ 48,414.12
-0.37%
$ 70.59 million $ 56
Feb 25, 4 AM $ 48,705.11
+0.05%
$ 71.01 million $ 55
Feb 25, 3 AM $ 48,706.79
-0.60%
$ 71.01 million $ 59
Feb 25, 2 AM $ 49,053.59
+0.13%
$ 71.52 million $ 69
Feb 25, 1 AM $ 49,117.62
+2.43%
$ 71.61 million $ 69
Feb 25, 12 AM $ 47,874.31
-0.04%
$ 69.8 million $ 44
Feb 24, 11 PM $ 47,912.03
+0.06%
$ 69.86 million $ 57
Feb 24, 10 PM $ 47,908.29
+0.13%
$ 69.85 million $ 57
Feb 24, 9 PM $ 47,803.85
-0.65%
$ 69.7 million $ 57
Feb 24, 8 PM $ 48,148.16
+0.07%
$ 70.2 million $ 57
Feb 24, 7 PM $ 48,060.03
-0.07%
$ 70.07 million $ 64
Feb 24, 6 PM $ 48,092.92
+0.42%
$ 70.12 million $ 64
Feb 24, 5 PM $ 48,022.6
+0.26%
$ 70.02 million $ 64
Feb 24, 4 PM $ 47,785.15
+0.09%
$ 69.67 million $ 76
Feb 24, 3 PM $ 47,728.06
+0.40%
$ 69.59 million $ 76
Feb 24, 2 PM $ 47,182.08
+0.17%
$ 68.79 million $ 75
Feb 24, 1 PM $ 47,058.85
-0.19%
$ 68.61 million $ 75
Feb 24, 12 PM $ 47,243.1
-0.07%
$ 68.88 million $ 75
Feb 24, 11 AM $ 47,274.36
-0.20%
$ 68.93 million $ 75
Feb 24, 10 AM $ 47,245.48
-0.19%
$ 68.88 million $ 75
Feb 24, 9 AM $ 47,352.69
-0.41%
$ 69.04 million $ 65
Feb 24, 8 AM $ 47,524.07
+0.34%
$ 69.29 million $ 65
Feb 24, 7 AM $ 47,430.34
+0.22%
$ 69.15 million $ 65
Feb 24, 6 AM $ 47,415.02
+0.19%
$ 69.13 million $ 74
Feb 24, 5 AM $ 47,259.14
-0.34%
$ 68.9 million $ 74
Feb 24, 4 AM $ 47,413.78
-0.21%
$ 69.13 million $ 70
Feb 24, 3 AM $ 47,651.97
-0.61%
$ 69.48 million $ 66
Feb 24, 2 AM $ 48,065.93
+0.07%
$ 70.08 million $ 61
Feb 24, 1 AM $ 48,152.74
-0.85%
$ 70.21 million $ 78
Feb 24, 12 AM $ 48,547.3
+0.42%
$ 70.78 million $ 103
Feb 23, 11 PM $ 48,434.41
-0.12%
$ 70.62 million $ 103
Feb 23, 10 PM $ 48,574.06
+0.38%
$ 70.82 million $ 88
Feb 23, 9 PM $ 48,362.3
+0.36%
$ 70.51 million $ 88
Feb 23, 8 PM $ 48,092.75
+0.39%
$ 70.12 million $ 87
Feb 23, 7 PM $ 47,916.46
-1.07%
$ 69.86 million $ 80
Feb 23, 6 PM $ 48,297.61
+0.46%
$ 70.42 million $ 81
Feb 23, 5 PM $ 48,075.55
-1.42%
$ 70.09 million $ 80
Feb 23, 4 PM $ 48,889.8
-0.28%
$ 71.28 million $ 105
Feb 23, 3 PM $ 49,098.36
-0.14%
$ 71.59 million $ 105
Feb 23, 2 PM $ 49,138.41
-0.54%
$ 71.64 million $ 106
Feb 23, 1 PM $ 49,447.81
-0.06%
$ 72.09 million $ 106