Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $59,729.65
-0.80%
$57.91 million $39,238
May 16, 6 PM $60,211.95
+0.00%
$58.38 million $39,238
May 16, 5 PM $60,212.71
+0.19%
$58.38 million $39,239
May 16, 4 PM $60,095.99
+0.88%
$58.27 million $71,868
May 16, 3 PM $59,573.7
+0.03%
$57.76 million $71,364
May 16, 2 PM $59,554.42
+0.06%
$57.74 million $71,353
May 16, 1 PM $59,516.12
-1.94%
$57.71 million $71,333
May 16, 12 PM $60,694.42
+0.00%
$58.85 million $71,346
May 16, 11 AM $60,695.88
-0.18%
$58.85 million $71,345
May 16, 10 AM $60,804.61
-0.02%
$58.96 million $87,512
May 16, 9 AM $60,818.19
-0.01%
$58.97 million $87,560
May 16, 8 AM $60,824.62
-0.09%
$58.97 million $87,539
May 16, 7 AM $60,879.67
-0.17%
$59.03 million $85,497
May 16, 6 AM $61,467.23
-0.24%
$59.6 million $63,490
May 16, 5 AM $61,611.62
+0.00%
$59.74 million $62,264
May 16, 4 AM $61,607.56
+0.06%
$59.73 million $62,289
May 16, 3 AM $61,601.78
+0.17%
$59.73 million $69,438
May 16, 2 AM $61,448.21
-0.13%
$59.58 million $63,313
May 16, 1 AM $61,526.44
+0.00%
$59.66 million $61,335
May 16, 12 AM $61,527.62
+0.00%
$59.66 million $61,337
May 15, 11 PM $61,526.59
+0.00%
$59.66 million $61,336
May 15, 10 PM $61,526.34
+0.02%
$59.66 million $61,335
May 15, 9 PM $61,515.17
+0.00%
$59.64 million $61,308
May 15, 8 PM $61,514.84
+0.00%
$59.64 million $61,327
May 15, 7 PM $61,515.17
+0.00%
$59.64 million $61,327
May 15, 6 PM $61,516.67
+0.00%
$59.65 million $61,554
May 15, 5 PM $61,524.72
+0.00%
$59.65 million $103,480
May 15, 4 PM $61,527.55
+0.00%
$59.66 million $147,529
May 15, 3 PM $61,527.08
+0.00%
$59.66 million $147,527
May 15, 2 PM $61,525.6
+0.00%
$59.65 million $150,342
May 15, 1 PM $61,527.56
-0.01%
$59.66 million $151,001
May 15, 12 PM $61,534.32
+0.00%
$59.66 million $152,167
May 15, 11 AM $61,535.23
+0.65%
$59.66 million $115,958
May 15, 10 AM $61,136.37
-0.34%
$59.28 million $116,230
May 15, 9 AM $61,345.66
-0.74%
$59.48 million $107,773
May 15, 8 AM $61,830.51
+0.01%
$59.95 million $112,447
May 15, 7 AM $61,824.83
+0.05%
$59.94 million $113,784
May 15, 6 AM $61,796.14
+0.00%
$59.92 million $113,523
May 15, 5 AM $61,794.07
-0.01%
$59.91 million $113,975
May 15, 4 AM $61,799.75
+0.00%
$59.92 million $114,855
May 15, 3 AM $61,801.05
+0.24%
$59.92 million $114,406
May 15, 2 AM $61,643.79
-1.15%
$59.77 million $114,449
May 15, 1 AM $62,375.9
+0.00%
$60.48 million $106,303
May 15, 12 AM $62,377.31
+0.01%
$60.48 million $106,306
May 14, 11 PM $62,372.96
-0.01%
$60.48 million $106,298
May 14, 10 PM $62,378.52
+0.00%
$60.48 million $106,307
May 14, 9 PM $62,378.6
-0.09%
$60.48 million $106,308
May 14, 8 PM $62,436.32
+0.09%
$60.54 million $106,270
May 14, 7 PM $62,382.19
+0.00%
$60.48 million $104,159
May 14, 6 PM $62,386
+0.75%
$60.49 million $104,685