Huobi BTC Historical Data

HBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 49,604.74
-0.19%
$ 72.32 million $ 303
Apr 5, 11 AM $ 49,701.87
-0.07%
$ 72.47 million $ 304
Apr 5, 10 AM $ 49,718.14
-1.84%
$ 72.49 million $ 304
Apr 5, 9 AM $ 50,708.05
-0.70%
$ 73.93 million $ 304
Apr 5, 8 AM $ 51,061.86
+0.15%
$ 74.45 million $ 4
Apr 5, 7 AM $ 51,000.01
-0.07%
$ 74.36 million $ 4
Apr 5, 6 AM $ 51,007.61
-0.41%
$ 74.37 million $ 4
Apr 5, 5 AM $ 51,222.14
-0.03%
$ 74.68 million $ 4
Apr 5, 4 AM $ 51,263.33
+0.02%
$ 74.74 million $ 4
Apr 5, 3 AM $ 51,247.01
+0.00%
$ 74.72 million $ 233
Apr 5, 2 AM $ 51,254.71
+0.00%
$ 74.73 million $ 233
Apr 5, 1 AM $ 51,271.07
-0.20%
$ 74.75 million $ 258
Apr 5, 12 AM $ 51,369.95
-0.06%
$ 74.9 million $ 259
Apr 4, 11 PM $ 51,414.68
-0.10%
$ 74.96 million $ 259
Apr 4, 10 PM $ 51,469.84
+0.13%
$ 75.04 million $ 259
Apr 4, 9 PM $ 51,383.22
+0.02%
$ 74.92 million $ 259
Apr 4, 8 PM $ 51,368.47
-0.08%
$ 74.9 million $ 259
Apr 4, 7 PM $ 51,455.95
+0.12%
$ 75.02 million $ 259
Apr 4, 6 PM $ 51,414.95
-0.03%
$ 74.96 million $ 259
Apr 4, 5 PM $ 51,462.08
-0.08%
$ 75.03 million $ 259
Apr 4, 4 PM $ 51,454.89
+0.07%
$ 75.02 million $ 259
Apr 4, 3 PM $ 51,420.52
+0.28%
$ 74.97 million $ 259
Apr 4, 2 PM $ 51,297.68
-0.02%
$ 74.79 million $ 258
Apr 4, 1 PM $ 51,257.56
+0.03%
$ 74.73 million $ 258
Apr 4, 12 PM $ 51,265.65
+0.02%
$ 74.75 million $ 258
Apr 4, 11 AM $ 51,271.44
+0.07%
$ 74.75 million $ 258
Apr 4, 10 AM $ 51,131.59
-0.01%
$ 74.55 million $ 258
Apr 4, 9 AM $ 51,149.5
-0.08%
$ 74.58 million $ 257
Apr 4, 8 AM $ 51,208.07
+0.04%
$ 74.66 million $ 254
Apr 4, 7 AM $ 51,196.78
+0.01%
$ 74.64 million $ 266
Apr 4, 6 AM $ 51,165.05
+0.02%
$ 74.6 million $ 266
Apr 4, 5 AM $ 51,143.77
+0.06%
$ 74.57 million $ 266
Apr 4, 4 AM $ 51,097.83
+3.36%
$ 74.5 million $ 266
Apr 4, 3 AM $ 49,439.83
+0.03%
$ 72.08 million $ 40
Apr 4, 2 AM $ 49,426.87
-0.25%
$ 72.06 million $ 40
Apr 4, 1 AM $ 49,964.68
+0.44%
$ 72.85 million $ 40
Apr 4, 12 AM $ 49,752.01
-3.12%
$ 72.54 million $ 60
Apr 3, 11 PM $ 51,347.76
+3.27%
$ 74.87 million $ 60
Apr 3, 10 PM $ 49,722.92
-0.05%
$ 72.5 million $ 12
Apr 3, 9 PM $ 49,730.75
+0.02%
$ 72.51 million $ 12
Apr 3, 8 PM $ 49,707.89
+0.00%
$ 72.47 million $ 12
Apr 3, 7 PM $ 49,649.96
-0.04%
$ 72.39 million $ 12
Apr 3, 6 PM $ 49,716.49
+0.05%
$ 72.49 million $ 12
Apr 3, 5 PM $ 49,716.38
-0.14%
$ 72.49 million $ 12
Apr 3, 4 PM $ 49,758.47
+0.15%
$ 72.55 million $ 12
Apr 3, 3 PM $ 49,702.83
+0.00%
$ 72.47 million $ 43
Apr 3, 2 PM $ 49,678.56
+0.39%
$ 72.43 million $ 117
Apr 3, 1 PM $ 49,554.83
-0.41%
$ 72.25 million $ 116
Apr 3, 12 PM $ 49,784.44
+0.03%
$ 72.59 million $ 143
Apr 3, 11 AM $ 49,736.75
+0.16%
$ 72.52 million $ 143