Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 18,963.66
-2.17%
$ 170.09 million $ 64
May 13, 2024 $ 19,380.83
-2.99%
$ 173.84 million $ 172
May 12, 2024 $ 16,293.52
+0.09%
$ -- $ 79
May 11, 2024 $ 16,273.68
-3.97%
$ 145.97 million $ 79
May 10, 2024 $ 16,959.76
-3.35%
$ 152.12 million $ 493
May 5, 2024 $ 20,042.9
-0.69%
$ -- $ 207
May 4, 2024 $ 20,182.59
+1.64%
$ 181.03 million $ 208
May 3, 2024 $ 20,056.85
+0.76%
$ -- $ 172
May 2, 2024 $ 19,904.81
-3.34%
$ 178.54 million $ 171
May 1, 2024 $ 22,997.78
+47.43%
$ 184.99 million $ 1,237
Apr 30, 2024 $ 15,613.87
+22.06%
$ 140.05 million $ 112
Apr 29, 2024 $ 12,791.36
+1.24%
$ 114.73 million $ 269
Apr 27, 2024 $ 12,621.56
-0.64%
$ 113.21 million $ 135
Apr 26, 2024 $ 12,707.88
-26.69%
$ 113.98 million $ 2,522
Apr 25, 2024 $ 15,954.44
+177.90%
$ 143.1 million $ 928
Apr 24, 2024 $ 5,740.28
-79.88%
$ 51.49 million $ 5,399
Apr 23, 2024 $ 28,529.7
-6.76%
$ 255.9 million $ 428
Apr 22, 2024 $ 30,598.58
-3.46%
$ 274.45 million $ 564
Apr 21, 2024 $ 31,700.04
+53.60%
$ 284.33 million $ 1,242
Apr 12, 2024 $ 19,452.23
+1.15%
$ -- $ 851
Apr 11, 2024 $ 19,238.44
-0.31%
$ 172.56 million $ 842
Apr 7, 2024 $ 22,449.24
+0.82%
$ -- $ 487
Apr 6, 2024 $ 22,268.91
+1.96%
$ 199.74 million $ 483
Mar 31, 2024 $ 22,469.81
+1.02%
$ -- $ 278
Mar 30, 2024 $ 22,242.67
-7.33%
$ 199.51 million $ 507
Mar 23, 2024 $ 14,731.24
+0.54%
$ -- $ 3,437
Mar 22, 2024 $ 14,638.62
-50.92%
$ 131.3 million $ 3,415
Mar 21, 2024 $ 29,835.88
+106.29%
$ 267.61 million $ 1,345
Mar 20, 2024 $ 14,427.13
+8.64%
$ 129.4 million $ 238
Mar 19, 2024 $ 14,849.84
-3.03%
$ -- $ 151
Mar 18, 2024 $ 15,326.73
-0.54%
$ 137.47 million $ 156
Mar 14, 2024 $ 18,675.64
-0.01%
$ -- $ 1,135
Mar 13, 2024 $ 18,675.08
-25.04%
$ 167.51 million $ 1,135
Mar 12, 2024 $ 24,916.83
-8.94%
$ 223.49 million $ 2,118
Mar 11, 2024 $ 27,366.87
+35.13%
$ 245.47 million $ 815
Mar 10, 2024 $ 20,245.72
+12.90%
$ 181.59 million $ 272
Mar 9, 2024 $ 17,936.7
-5.74%
$ 160.88 million $ 288
Mar 8, 2024 $ 19,028.69
+223.38%
$ 170.68 million $ 4,245
Mar 4, 2024 $ 19,382.4
+1.41%
$ -- $ 1,023
Mar 3, 2024 $ 19,106.81
+2.16%
$ 171.38 million $ 1,009
Feb 29, 2024 $ 22,327.7
+0.43%
$ -- $ 2,233
Feb 28, 2024 $ 22,215.68
+5.71%
$ 199.26 million $ 2,222
Feb 27, 2024 $ 24,321.6
-0.07%
$ -- $ 345
Feb 26, 2024 $ 24,347.5
+4.98%
$ 218.38 million $ 345
Feb 25, 2024 $ 23,860.12
+0.23%
$ -- $ 614
Feb 24, 2024 $ 23,807.06
+1.33%
$ 213.54 million $ 613
Feb 23, 2024 $ 25,229.4
-0.36%
$ 226.3 million $ 883
Feb 22, 2024 $ 25,318.29
+13.66%
$ 227.09 million $ 2,178
Feb 21, 2024 $ 22,283.7
-11.59%
$ 199.87 million $ 1,476
Feb 20, 2024 $ 25,204.72
-3.98%
$ 226.07 million $ 3,707