Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $61,310.94
+0.11%
$59.45 million $91
Apr 20, 2026 $61,302.42
+2.68%
$59.44 million $447
Apr 19, 2026 $59,677.09
-15.33%
$57.86 million $4,761
Apr 18, 2026 $70,509.08
-4.79%
$68.36 million $2,285
Apr 17, 2026 $74,026.78
+24.84%
$71.78 million $11,711
Apr 16, 2026 $59,275.52
-7.55%
$57.47 million $6,109
Apr 15, 2026 $58,267.77
+0.73%
$56.5 million $122
Apr 14, 2026 $57,810.77
-3.12%
$56.05 million $1,335
Apr 13, 2026 $59,766.67
+9.14%
$57.95 million $2,475
Apr 12, 2026 $55,551.3
-2.52%
$53.86 million $1,096
Apr 11, 2026 $57,026.06
-1.01%
$55.29 million $871
Apr 10, 2026 $57,594.35
+3.17%
$55.84 million $1,035
Apr 9, 2026 $55,796.6
-0.22%
$54.1 million $6,620
Apr 8, 2026 $55,849.35
-0.36%
$54.15 million $1,886
Apr 7, 2026 $56,225.15
+2.35%
$54.52 million $463
Apr 6, 2026 $54,862.71
+3.24%
$79.99 million $2,160
Apr 5, 2026 $53,130.21
+3.36%
$77.46 million $784
Apr 4, 2026 $51,414.68
+0.12%
$74.96 million $259
Apr 3, 2026 $51,347.76
+3.05%
$74.87 million $60
Apr 2, 2026 $49,853.45
-5.07%
$72.69 million $240
Apr 1, 2026 $52,504.71
+1.81%
$76.55 million $430
Mar 31, 2026 $51,572.73
-1.21%
$75.19 million $501
Mar 30, 2026 $52,196.74
-1.92%
$76.1 million $1,505
Mar 29, 2026 $53,183.94
-2.35%
$77.54 million $214
Mar 28, 2026 $54,519.85
+0.25%
$79.49 million $9
Mar 27, 2026 $54,305.16
-4.08%
$79.18 million $440
Mar 26, 2026 $56,599.47
-2.94%
$82.52 million $739
Mar 25, 2026 $58,393.31
-0.90%
$85.14 million $207
Mar 24, 2026 $58,990.29
-2.81%
$86.01 million $368
Mar 23, 2026 $60,619.37
+7.58%
$88.38 million $733
Mar 22, 2026 $56,390.38
-2.80%
$82.22 million $129
Mar 21, 2026 $58,318.58
-1.90%
$85.03 million $858
Mar 20, 2026 $59,444.38
+0.31%
$86.67 million $161
Mar 19, 2026 $59,429.57
-3.19%
$86.65 million $270
Mar 18, 2026 $61,355.6
-2.07%
$89.46 million $9,930
Mar 17, 2026 $62,729.46
+10.94%
$91.46 million $2,662
Mar 16, 2026 $56,447.35
+4.77%
$82.3 million $839
Mar 15, 2026 $53,804.25
+1.76%
$78.45 million $104
Mar 14, 2026 $52,837.96
-1.06%
$77.04 million $102
Mar 13, 2026 $53,375.6
-0.58%
$77.82 million $139
Mar 12, 2026 $53,690.58
+0.53%
$78.28 million $30
Mar 11, 2026 $53,455.16
+2.64%
$77.94 million $5,077
Mar 10, 2026 $52,023.95
+2.00%
$75.85 million $517
Mar 9, 2026 $51,724.42
+0.73%
$75.41 million $715
Mar 8, 2026 $51,433.45
-0.11%
$74.99 million $370
Mar 7, 2026 $51,577.57
+3.91%
$75.2 million $904
Mar 6, 2026 $49,692.46
-2.39%
$72.45 million $875
Mar 5, 2026 $50,970.28
+0.79%
$74.31 million $1,810
Mar 4, 2026 $50,392.52
+3.08%
$73.47 million $896
Mar 3, 2026 $48,885.43
+0.77%
$71.27 million $112