Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $2,373.15
-0.33%
$2.3 million $445
Aug 11, 5 AM $2,383.89
-0.20%
$2.31 million $464
Aug 11, 4 AM $2,390.92
-0.42%
$2.32 million $473
Aug 11, 3 AM $2,404.63
-0.14%
$2.33 million $457
Aug 11, 2 AM $2,408.03
-0.74%
$2.33 million $469
Aug 11, 1 AM $2,424.29
-0.25%
$2.35 million $524
Aug 11, 12 AM $2,433.36
+0.04%
$2.36 million $529
Aug 10, 11 PM $2,425.51
-0.63%
$2.35 million $530
Aug 10, 10 PM $2,440.74
-0.44%
$2.37 million $541
Aug 10, 9 PM $2,453.48
-0.16%
$2.38 million $543
Aug 10, 8 PM $2,467.02
-0.46%
$2.39 million $516
Aug 10, 7 PM $2,477.81
-0.06%
$2.4 million $526
Aug 10, 6 PM $2,477.77
-0.44%
$2.4 million $529
Aug 10, 5 PM $2,491.39
-0.45%
$2.42 million $510
Aug 10, 4 PM $2,506.04
+0.24%
$2.43 million $493
Aug 10, 3 PM $2,501.22
-0.35%
$2.43 million $492
Aug 10, 2 PM $2,516.16
+0.00%
$2.44 million $450
Aug 10, 1 PM $2,515.5
-0.56%
$2.44 million $454
Aug 10, 12 PM $2,534.83
-0.32%
$2.46 million $474
Aug 10, 11 AM $2,489
+4.37%
$2.41 million $437
Aug 10, 10 AM $2,410.44
+0.72%
$2.34 million $399
Aug 10, 9 AM $2,394.15
-0.87%
$2.32 million $411
Aug 10, 8 AM $2,413.71
-0.03%
$2.34 million $412
Aug 10, 7 AM $2,415.29
+0.01%
$2.34 million $410
Aug 10, 6 AM $2,413.47
-0.78%
$2.34 million $428
Aug 10, 5 AM $2,429.95
-0.20%
$2.36 million $407
Aug 10, 4 AM $2,435.35
-1.24%
$2.36 million $422
Aug 10, 3 AM $2,467.36
+0.12%
$2.39 million $417
Aug 10, 2 AM $2,475.82
-1.30%
$2.4 million $425
Aug 10, 1 AM $2,507.25
-0.25%
$2.43 million $375
Aug 10, 12 AM $2,512.7
-0.48%
$2.44 million $379
Aug 9, 11 PM $2,527.93
+0.18%
$2.45 million $393
Aug 9, 10 PM $2,526.51
-0.53%
$2.45 million $397
Aug 9, 9 PM $2,538.39
-0.21%
$2.46 million $392
Aug 9, 8 PM $2,543.81
-0.87%
$2.47 million $396
Aug 9, 7 PM $2,566.29
+0.30%
$2.49 million $429
Aug 9, 6 PM $2,578.57
-0.21%
$2.5 million $419
Aug 9, 5 PM $2,585.17
-0.31%
$2.51 million $446
Aug 9, 4 PM $2,604.33
-0.30%
$2.53 million $439
Aug 9, 3 PM $2,612.7
+0.16%
$2.53 million $454
Aug 9, 2 PM $2,607.7
-1.02%
$2.53 million $451
Aug 9, 1 PM $2,634.47
+0.15%
$2.55 million $456
Aug 9, 12 PM $2,638.16
-0.77%
$2.56 million $445
Aug 9, 11 AM $2,660.45
+0.17%
$2.58 million $457
Aug 9, 10 AM $2,690.52
+0.87%
$2.61 million $425
Aug 9, 9 AM $2,664.58
-1.20%
$2.58 million $428
Aug 9, 8 AM $2,697.29
-0.43%
$2.62 million $457
Aug 9, 7 AM $2,706.81
+0.05%
$2.62 million $446
Aug 9, 6 AM $2,716.95
-0.66%
$2.63 million $454
Aug 9, 5 AM $2,734.07
+0.12%
$2.65 million $445