Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 3 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 2 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 1 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 12 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 11 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 10 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 9 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 8 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 7 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 6 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 5 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 4 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 3 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 2 AM $ 55,496.69
-0.96%
$ 53.81 million $ 1,699
Jun 4, 1 AM $ 56,035.21
-0.23%
$ 54.33 million $ 1,225
Jun 4, 12 AM $ 56,164.94
-0.24%
$ 54.46 million $ 1,130
Jun 3, 11 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 10 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 9 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 8 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 7 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,532
Jun 3, 6 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,532
Jun 3, 5 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 4 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 3 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 2 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 3, 1 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 3, 12 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 1, 3 PM $ 55,572.18
+0.00%
$ 53.88 million $ 69
May 31, 10 PM $ 57,523.01
+3.82%
$ 55.77 million $ 8
May 29, 4 PM $ 60,998.43
+0.00%
$ 59.14 million $ 17
May 28, 9 PM $ 57,882.45
+0.19%
$ 56.12 million $ 20
May 28, 8 PM $ 57,773.09
+0.22%
$ 56.02 million $ 20
May 28, 7 PM $ 57,637.4
-0.27%
$ 55.88 million $ 20
May 28, 6 PM $ 57,751.48
+0.11%
$ 56 million $ 20
May 28, 5 PM $ 57,649.3
+0.18%
$ 55.9 million $ 20
May 28, 4 PM $ 57,441.37
+0.41%
$ 55.69 million $ 20
May 28, 3 PM $ 57,198.91
-0.08%
$ 55.46 million $ 20
May 28, 2 PM $ 57,251.08
-0.01%
$ 55.51 million $ 20
May 28, 1 PM $ 57,185.96
-0.83%
$ 55.45 million $ 20
May 28, 12 PM $ 57,615.37
-0.06%
$ 55.86 million $ 20
May 28, 11 AM $ 57,579.6
-0.04%
$ 55.83 million $ 20
May 28, 10 AM $ 57,626.07
-0.08%
$ 55.87 million $ 20
May 28, 9 AM $ 57,607.06
+0.16%
$ 55.86 million $ 20
May 28, 8 AM $ 57,483.87
-0.18%
$ 55.74 million $ 20
May 28, 7 AM $ 57,579.43
+0.40%
$ 55.83 million $ 20
May 28, 6 AM $ 57,129.34
-0.25%
$ 55.39 million $ 20
May 28, 5 AM $ 57,280.66
-0.16%
$ 55.54 million $ 20
May 28, 4 AM $ 57,349.34
-0.19%
$ 55.61 million $ 20