Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 2,585.17
-0.31%
$ 2.51 million $ 446
Aug 9, 4 PM $ 2,604.33
-0.30%
$ 2.53 million $ 439
Aug 9, 3 PM $ 2,612.7
+0.16%
$ 2.53 million $ 454
Aug 9, 2 PM $ 2,607.7
-1.02%
$ 2.53 million $ 451
Aug 9, 1 PM $ 2,634.47
+0.15%
$ 2.55 million $ 456
Aug 9, 12 PM $ 2,638.16
-0.77%
$ 2.56 million $ 445
Aug 9, 11 AM $ 2,660.45
+0.17%
$ 2.58 million $ 457
Aug 9, 10 AM $ 2,690.52
+0.87%
$ 2.61 million $ 425
Aug 9, 9 AM $ 2,664.58
-1.20%
$ 2.58 million $ 428
Aug 9, 8 AM $ 2,697.29
-0.43%
$ 2.62 million $ 457
Aug 9, 7 AM $ 2,706.81
+0.05%
$ 2.62 million $ 446
Aug 9, 6 AM $ 2,716.95
-0.66%
$ 2.63 million $ 454
Aug 9, 5 AM $ 2,734.07
+0.12%
$ 2.65 million $ 445
Aug 9, 4 AM $ 2,732.73
-0.89%
$ 2.65 million $ 448
Aug 9, 3 AM $ 2,756.95
-0.10%
$ 2.67 million $ 471
Aug 9, 2 AM $ 2,769.95
+0.41%
$ 2.69 million $ 462
Aug 9, 1 AM $ 2,758.51
-0.60%
$ 2.67 million $ 478
Aug 9, 12 AM $ 2,799.57
-0.21%
$ 2.71 million $ 467
Aug 8, 11 PM $ 2,804.43
-0.51%
$ 2.72 million $ 483
Aug 8, 10 PM $ 2,820.52
+0.16%
$ 2.73 million $ 474
Aug 8, 9 PM $ 2,817.37
+0.10%
$ 2.73 million $ 497
Aug 8, 8 PM $ 2,814.67
-5.52%
$ 2.73 million $ 501
Aug 8, 7 PM $ 2,969.36
+0.00%
$ 2.88 million $ 476
Aug 8, 6 PM $ 2,982.36
-0.57%
$ 2.89 million $ 494
Aug 8, 5 PM $ 2,991.59
-0.77%
$ 2.9 million $ 474
Aug 8, 4 PM $ 3,014.46
+0.44%
$ 2.92 million $ 492
Aug 8, 3 PM $ 3,034.79
+0.15%
$ 2.94 million $ 485
Aug 8, 2 PM $ 3,029.75
-0.42%
$ 2.94 million $ 489
Aug 8, 1 PM $ 3,042.7
-1.12%
$ 2.95 million $ 491
Aug 8, 12 PM $ 3,076.49
+0.42%
$ 2.98 million $ 494
Aug 8, 11 AM $ 3,087.93
-0.86%
$ 2.99 million $ 510
Aug 8, 10 AM $ 3,114.85
+0.00%
$ 3.02 million $ 505
Aug 8, 9 AM $ 3,115.34
-0.39%
$ 3.02 million $ 570
Aug 8, 8 AM $ 3,122.55
-0.85%
$ 3.03 million $ 563
Aug 8, 7 AM $ 3,149.29
-0.58%
$ 3.05 million $ 599
Aug 8, 6 AM $ 3,177.84
-0.07%
$ 3.08 million $ 587
Aug 8, 5 AM $ 3,181.38
+0.32%
$ 3.08 million $ 615
Aug 8, 4 AM $ 3,203.53
-0.22%
$ 3.11 million $ 626
Aug 8, 3 AM $ 3,209.52
+0.16%
$ 3.11 million $ 616
Aug 8, 2 AM $ 3,204.13
-0.96%
$ 3.11 million $ 640
Aug 8, 1 AM $ 3,235.35
-0.70%
$ 3.14 million $ 654
Aug 8, 12 AM $ 3,258.29
+0.22%
$ 3.16 million $ 672
Aug 7, 11 PM $ 3,291.88
+0.51%
$ 3.19 million $ 661
Aug 7, 10 PM $ 3,275.36
-0.97%
$ 3.18 million $ 687
Aug 7, 9 PM $ 3,297.59
-0.90%
$ 3.2 million $ 671
Aug 7, 8 PM $ 3,326.24
-0.40%
$ 3.23 million $ 675
Aug 7, 7 PM $ 3,340.31
-0.39%
$ 3.24 million $ 677
Aug 7, 6 PM $ 3,348.85
-1.21%
$ 3.25 million $ 672
Aug 7, 5 PM $ 3,389.41
+0.00%
$ 3.29 million $ 689
Aug 7, 4 PM $ 3,375.35
-0.85%
$ 3.27 million $ 687