Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 58,237.27
+0.82%
$ 56.47 million $ 2,037
Apr 17, 4 AM $ 57,767.44
+0.02%
$ 56.01 million $ 2,229
Apr 17, 3 AM $ 57,977.26
+0.06%
$ 56.21 million $ 2,229
Apr 17, 2 AM $ 59,015.98
+0.12%
$ 57.22 million $ 2,149
Apr 17, 1 AM $ 58,977.01
-0.38%
$ 57.18 million $ 2,331
Apr 17, 12 AM $ 59,259.99
-0.06%
$ 57.46 million $ 992
Apr 16, 11 PM $ 59,275.52
+0.13%
$ 57.47 million $ 6,109
Apr 16, 10 PM $ 59,196.78
-0.03%
$ 57.4 million $ 6,099
Apr 16, 9 PM $ 59,191.42
-0.28%
$ 57.39 million $ 6,101
Apr 16, 8 PM $ 59,320.07
-0.39%
$ 57.52 million $ 11,291
Apr 16, 7 PM $ 59,398.33
+0.50%
$ 57.59 million $ 11,422
Apr 16, 6 PM $ 58,893.54
+0.05%
$ 57.1 million $ 11,371
Apr 16, 5 PM $ 58,731.81
-0.25%
$ 56.95 million $ 11,331
Apr 16, 4 PM $ 58,910.31
-0.29%
$ 57.12 million $ 11,333
Apr 16, 3 PM $ 58,859.58
+0.27%
$ 57.07 million $ 11,358
Apr 16, 2 PM $ 58,573.74
-0.92%
$ 56.79 million $ 11,516
Apr 16, 1 PM $ 59,414.23
+0.24%
$ 57.61 million $ 11,464
Apr 16, 12 PM $ 59,307.79
-0.09%
$ 57.5 million $ 11,547
Apr 16, 11 AM $ 59,363.06
+0.31%
$ 57.56 million $ 11,522
Apr 16, 10 AM $ 59,270.3
+0.08%
$ 57.47 million $ 11,388
Apr 16, 9 AM $ 59,307.37
+0.17%
$ 57.5 million $ 10,517
Apr 16, 8 AM $ 59,364.97
-1.52%
$ 57.56 million $ 10,515
Apr 16, 7 AM $ 60,297.66
-0.29%
$ 58.46 million $ 10,181
Apr 16, 6 AM $ 60,507.35
+0.59%
$ 58.67 million $ 10,198
Apr 16, 5 AM $ 59,990.66
+0.17%
$ 58.17 million $ 10,155
Apr 16, 4 AM $ 59,920.84
-0.22%
$ 58.1 million $ 10,140
Apr 16, 3 AM $ 60,062.32
-0.06%
$ 58.24 million $ 10,150
Apr 16, 2 AM $ 60,045.42
-0.41%
$ 58.22 million $ 10,157
Apr 16, 1 AM $ 60,301.68
-0.84%
$ 58.47 million $ 9,778
Apr 16, 12 AM $ 60,838.53
-5.11%
$ 58.99 million $ 9,636
Apr 15, 8 PM $ 58,267.77
-0.32%
$ 56.5 million $ 122
Apr 15, 7 PM $ 58,197.32
+0.82%
$ 56.43 million $ 123
Apr 15, 6 PM $ 57,676.41
+0.36%
$ 55.92 million $ 558
Apr 15, 5 PM $ 57,531.24
+0.17%
$ 55.78 million $ 564
Apr 15, 4 PM $ 57,500.8
+0.20%
$ 55.75 million $ 790
Apr 15, 3 PM $ 57,304.09
-0.40%
$ 55.56 million $ 789
Apr 15, 2 PM $ 57,448.31
-1.06%
$ 55.7 million $ 790
Apr 15, 1 PM $ 58,196.04
-0.37%
$ 56.43 million $ 1,235
Apr 15, 12 PM $ 58,460.76
+1.21%
$ 56.68 million $ 1,156
Apr 15, 11 AM $ 57,702.83
-0.12%
$ 55.95 million $ 722
Apr 15, 10 AM $ 57,601.94
-0.11%
$ 55.85 million $ 722
Apr 15, 9 AM $ 57,682.3
-0.10%
$ 55.93 million $ 721
Apr 15, 8 AM $ 57,720.04
+0.44%
$ 55.96 million $ 722
Apr 15, 7 AM $ 57,473.7
-0.39%
$ 55.73 million $ 718
Apr 15, 6 AM $ 57,667.21
-0.05%
$ 55.91 million $ 721
Apr 15, 5 AM $ 57,734.74
-0.39%
$ 55.98 million $ 727
Apr 15, 4 AM $ 57,963.45
+0.10%
$ 56.2 million $ 730
Apr 15, 3 AM $ 57,947.67
+0.10%
$ 56.19 million $ 788
Apr 15, 2 AM $ 57,908.59
-0.50%
$ 56.15 million $ 788
Apr 15, 1 AM $ 58,172.97
+0.15%
$ 56.4 million $ 792