Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 19,571.99
-0.37%
$ 253.84 million $ 172,040
Oct 10 $ 19,643.82
-1.05%
$ 254.77 million $ 2.66 million
Oct 3 $ 19,853.58
+4.64%
$ 257.49 million $ 524,702
Sep 26 $ 18,967.91
+1.22%
$ 246 million $ 87,855
Sep 19 $ 18,856.79
-1.98%
$ 355.28 million $ 381,131
Sep 12 $ 19,236.29
-11.27%
$ 868.36 million $ 9,336
Sep 5 $ 21,678.6
+8.72%
$ 758.78 million $ 1.04 million
Aug 29 $ 19,949.33
+2.33%
$ 777.42 million $ 2.87 million
Aug 22 $ 19,505.61
-12.88%
$ 760.12 million $ 650,629
Aug 15 $ 22,387.11
+2.43%
$ 872.44 million $ 58,542
Aug 8 $ 21,856.57
-4.67%
$ 851.76 million $ 2.98 million
Aug 1 $ 22,881.54
-1.86%
$ 891.7 million $ 2.58 million
Jul 25 $ 23,342.72
+3.28%
$ 909.68 million $ 1.3 million
Jul 18 $ 22,620.06
-1.30%
$ 881.51 million $ 1.4 million
Jul 11 $ 20,996.53
+0.91%
$ 818.24 million $ 1.14 million
Jul 4 $ 20,819.69
+8.14%
$ 811.35 million $ 2.51 million
Jun 27 $ 19,249.97
-8.81%
$ 750.18 million $ 107,800
Jun 20 $ 21,103.64
+2.60%
$ 822.42 million $ 88,445
Jun 13 $ 20,526.49
-14.50%
$ 799.93 million $ 14.66 million
Jun 6 $ 27,528.54
-8.03%
$ 1.07 billion $ 1.92 million
May 30 $ 29,929.27
-5.22%
$ 1.17 billion $ 3.25 million
May 23 $ 28,826.21
-2.01%
$ 1.12 billion $ 3,086
May 16 $ 29,468.73
-2.52%
$ 1.15 billion $ 10.62 million
May 9 $ 29,798.98
-12.29%
$ 1.16 billion $ 3.01 million
May 2 $ 33,963.89
-12.86%
$ 1.32 billion $ 49,440
Apr 25 $ 39,698.75
+2.87%
$ 1.55 billion $ 111,250
Apr 18 $ 41,809.09
+5.24%
$ 1.67 billion $ 1.85 million
Apr 11 $ 39,713.23
-5.19%
$ 1.58 billion $ 26.77 million
Apr 4 $ 42,717.23
-7.18%
$ 1.7 billion $ 3.62 million
Mar 28 $ 46,052.45
-1.82%
$ 1.84 billion $ 11,443
Mar 21 $ 44,225.53
+7.24%
$ 1.76 billion $ 915,598
Mar 14 $ 41,237.07
+8.36%
$ 1.64 billion $ 1.15 million
Mar 7 $ 38,056.47
-1.43%
$ 1.52 billion $ 7.81 million
Feb 28 $ 38,554.49
+1.86%
$ 1.54 billion $ 3.3 million
Feb 21 $ 37,879.65
-1.87%
$ 1.51 billion $ 1.3 million
Feb 14 $ 38,612.32
-8.68%
$ 1.54 billion $ 1.2 million
Feb 7 $ 42,391.21
-0.48%
$ 1.69 billion $ 2.74 million
Jan 31 $ 42,582.01
+12.35%
$ 1.7 billion $ 1.7 million
Jan 24 $ 37,896.35
+4.48%
$ 1.51 billion $ 52.73 million
Jan 17 $ 36,273.71
-16.60%
$ 1.45 billion $ 6.87 million
Jan 10 $ 43,481.96
+2.93%
$ 1.73 billion $ 3.29 million
Jan 3 $ 42,261.38
-11.17%
$ 1.69 billion $ 10.93 million
Dec 27 $ 47,608.77
-6.97%
$ 1.9 billion $ 1.31 million
Dec 20 $ 50,950.2
+8.74%
$ 2.03 billion $ 1.21 million
Dec 13 $ 46,903.58
-6.82%
$ 1.87 billion $ 11 million
Dec 6 $ 50,338.13
+2.11%
$ 2.01 billion $ 974,361
Nov 29 $ 49,248.01
-14.21%
$ 1.96 billion $ 13.68 million
Nov 22 $ 57,315.35
-2.77%
$ 2.29 billion $ 35.44 million
Nov 15 $ 58,971.77
-10.49%
$ 2.35 billion $ 18.18 million
Nov 8 $ 65,589.6
+3.35%
$ 2.62 billion $ 20.41 million