Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $62,386
+0.75%
$60.49 million $104,685
May 14, 5 PM $61,924.49
+0.00%
$60.04 million $104,580
May 14, 4 PM $61,927.42
+0.77%
$60.04 million $104,548
May 14, 3 PM $61,687.86
+1.17%
$59.81 million $42,298
May 14, 2 PM $60,351.44
+0.25%
$58.52 million $18,250
May 14, 1 PM $60,224.46
-0.48%
$58.39 million $18,216
May 14, 12 PM $60,346.25
-0.36%
$58.51 million $16,517
May 14, 11 AM $60,606.26
-0.27%
$58.76 million $16,407
May 14, 10 AM $60,767.56
-0.49%
$58.92 million $16,407
May 14, 9 AM $61,172.05
+0.29%
$59.31 million $12,883
May 14, 8 AM $61,583.71
+0.35%
$59.71 million $5,068
May 14, 7 AM $61,381.92
+0.04%
$59.52 million $2,799
May 14, 6 AM $61,353.57
-1.26%
$59.49 million $2,799
May 14, 5 AM $62,279.39
+0.50%
$60.39 million $2,697
May 14, 4 AM $61,601.62
-0.80%
$59.73 million $1,537
May 14, 3 AM $62,147.93
-0.09%
$60.26 million $1,012
May 14, 2 AM $62,091.53
+0.83%
$60.2 million $1,014
May 14, 1 AM $61,499.21
-0.13%
$59.63 million $280
May 14, 12 AM $61,564.38
+0.32%
$59.69 million $481
May 13, 11 PM $61,366.88
-0.14%
$59.5 million $480
May 13, 10 PM $61,376.74
-0.19%
$59.51 million $481
May 13, 9 PM $61,483.21
-1.53%
$59.61 million $481
May 13, 8 PM $62,429.97
+0.11%
$60.53 million $531
May 13, 7 PM $62,363.48
+1.24%
$60.47 million $530
May 13, 6 PM $61,681.08
+0.38%
$59.81 million $344
May 13, 5 PM $61,351.89
+0.25%
$59.49 million $343
May 13, 4 PM $61,192.66
-0.15%
$59.33 million $341
May 13, 3 PM $61,378.46
-0.53%
$59.51 million $791
May 13, 2 PM $61,725.21
-0.03%
$59.85 million $1,581
May 13, 1 PM $61,837.68
-0.37%
$59.96 million $1,639
May 13, 12 PM $61,952.19
-0.63%
$60.07 million $1,643
May 13, 11 AM $62,423.39
-0.25%
$60.52 million $1,647
May 13, 10 AM $63,606.34
+0.47%
$61.67 million $1,651
May 13, 9 AM $63,320.18
+1.17%
$61.39 million $1,848
May 13, 8 AM $62,524.47
-0.57%
$60.62 million $13,443
May 13, 7 AM $62,882.59
+0.61%
$60.97 million $14,242
May 13, 6 AM $62,542.92
+0.63%
$60.64 million $11,864
May 13, 5 AM $62,259.1
-0.43%
$60.37 million $12,267
May 13, 4 AM $62,519.27
+0.01%
$60.62 million $13,224
May 13, 3 AM $62,454.37
+0.14%
$60.55 million $13,285
May 13, 2 AM $62,396.5
+0.02%
$60.5 million $13,792
May 13, 1 AM $62,369.32
+0.24%
$60.47 million $13,989
May 13, 12 AM $62,236.84
+0.23%
$60.34 million $14,265
May 12, 11 PM $62,148.11
-0.13%
$60.26 million $14,287
May 12, 10 PM $62,217.16
+0.08%
$60.32 million $14,318
May 12, 9 PM $62,164.33
-0.16%
$60.27 million $18,892
May 12, 8 PM $61,818.12
-0.09%
$59.94 million $18,915
May 12, 7 PM $61,856.05
+0.10%
$59.97 million $18,904
May 12, 6 PM $61,726.19
-0.86%
$59.85 million $18,886
May 12, 5 PM $62,219.72
+0.38%
$60.33 million $19,037