Huobi BTC Historical Data

HBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 49,585.48
-0.19%
$ 72.3 million $ 228
Apr 3, 9 AM $ 49,649.95
-0.22%
$ 72.39 million $ 228
Apr 3, 8 AM $ 49,850.83
-0.17%
$ 72.68 million $ 228
Apr 3, 7 AM $ 49,982.91
+0.50%
$ 72.88 million $ 217
Apr 3, 6 AM $ 49,674.51
-0.03%
$ 72.43 million $ 664
Apr 3, 5 AM $ 49,680.82
+0.10%
$ 72.43 million $ 664
Apr 3, 4 AM $ 49,576.31
-0.05%
$ 72.28 million $ 664
Apr 3, 3 AM $ 49,643.48
+0.38%
$ 72.38 million $ 664
Apr 3, 2 AM $ 49,536.7
-2.40%
$ 72.22 million $ 673
Apr 3, 1 AM $ 50,801.89
+2.13%
$ 74.07 million $ 673
Apr 3, 12 AM $ 49,799.1
-0.06%
$ 72.61 million $ 239
Apr 2, 11 PM $ 49,853.45
-0.05%
$ 72.69 million $ 240
Apr 2, 10 PM $ 49,855.38
+0.16%
$ 72.69 million $ 240
Apr 2, 9 PM $ 49,796.49
-0.23%
$ 72.6 million $ 239
Apr 2, 8 PM $ 49,904
+0.01%
$ 72.76 million $ 641
Apr 2, 7 PM $ 49,873.48
+0.15%
$ 72.72 million $ 641
Apr 2, 6 PM $ 49,698.84
-0.29%
$ 72.46 million $ 641
Apr 2, 5 PM $ 49,988.45
-0.04%
$ 72.88 million $ 641
Apr 2, 4 PM $ 49,896.81
-2.37%
$ 72.75 million $ 642
Apr 2, 3 PM $ 51,238.42
-0.97%
$ 74.71 million $ 641
Apr 2, 2 PM $ 51,777.99
+0.73%
$ 75.49 million $ 489
Apr 2, 1 PM $ 51,373.41
+1.85%
$ 74.9 million $ 338
Apr 2, 12 PM $ 50,416.62
-0.31%
$ 73.51 million $ 440
Apr 2, 11 AM $ 52,150.08
-0.30%
$ 76.03 million $ 440
Apr 2, 10 AM $ 51,980.36
+1.15%
$ 75.79 million $ 340
Apr 2, 9 AM $ 51,425.88
-0.11%
$ 74.98 million $ 129
Apr 2, 8 AM $ 51,594.25
-0.25%
$ 75.22 million $ 129
Apr 2, 7 AM $ 51,620.91
+0.20%
$ 75.26 million $ 130
Apr 2, 6 AM $ 51,549.48
+0.19%
$ 75.16 million $ 129
Apr 2, 5 AM $ 51,408.01
+0.17%
$ 74.95 million $ 454
Apr 2, 4 AM $ 51,384.48
-0.21%
$ 74.92 million $ 453
Apr 2, 3 AM $ 51,711.52
+0.19%
$ 75.4 million $ 455
Apr 2, 2 AM $ 51,700.22
-0.36%
$ 75.38 million $ 445
Apr 2, 1 AM $ 52,068.73
-1.29%
$ 75.92 million $ 447
Apr 2, 12 AM $ 52,600.85
+0.16%
$ 76.69 million $ 432
Apr 1, 11 PM $ 52,504.71
-0.05%
$ 76.55 million $ 430
Apr 1, 10 PM $ 52,582.28
-0.20%
$ 76.66 million $ 430
Apr 1, 9 PM $ 52,762.92
+0.37%
$ 76.93 million $ 432
Apr 1, 8 PM $ 52,470.38
-0.20%
$ 76.5 million $ 431
Apr 1, 7 PM $ 52,537.53
-0.05%
$ 76.6 million $ 431
Apr 1, 6 PM $ 52,504.78
-0.33%
$ 76.55 million $ 431
Apr 1, 5 PM $ 52,741.82
-0.64%
$ 76.9 million $ 432
Apr 1, 4 PM $ 53,008.1
+0.00%
$ 77.29 million $ 719
Apr 1, 3 PM $ 53,005.89
+0.41%
$ 77.28 million $ 818
Apr 1, 2 PM $ 52,678.62
+0.36%
$ 76.81 million $ 816
Apr 1, 1 PM $ 52,818.29
+0.02%
$ 77.01 million $ 813
Apr 1, 12 PM $ 52,783.5
-1.43%
$ 76.96 million $ 816
Apr 1, 11 AM $ 53,514.61
-0.49%
$ 78.02 million $ 817
Apr 1, 10 AM $ 53,683.98
-0.19%
$ 78.27 million $ 739
Apr 1, 9 AM $ 53,763.1
-0.26%
$ 78.39 million $ 789