Huobi BTC Historical Data

HBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 50,454.52
-1.23%
$ 73.56 million $ 138
Feb 20, 12 PM $ 50,999.74
-1.13%
$ 74.36 million $ 89
Feb 20, 11 AM $ 51,781.57
-0.47%
$ 75.5 million $ 79
Feb 20, 10 AM $ 52,048.57
+0.14%
$ 75.89 million $ 23
Feb 20, 9 AM $ 52,033.58
+0.50%
$ 75.86 million $ 21
Feb 20, 8 AM $ 51,858.39
-0.01%
$ 75.61 million $ 21
Feb 20, 7 AM $ 51,864.16
+0.21%
$ 75.62 million $ 21
Feb 20, 6 AM $ 51,715.42
-0.39%
$ 75.4 million $ 17
Feb 20, 5 AM $ 51,461.58
-0.06%
$ 75.03 million $ 144
Feb 20, 4 AM $ 51,440.01
-0.18%
$ 75 million $ 143
Feb 20, 3 AM $ 51,524.23
+0.06%
$ 75.12 million $ 143
Feb 20, 2 AM $ 51,426.3
-0.08%
$ 74.98 million $ 143
Feb 20, 1 AM $ 51,412.46
-0.17%
$ 74.96 million $ 143
Feb 20, 12 AM $ 51,511.14
+0.54%
$ 75.1 million $ 191
Feb 19, 11 PM $ 51,218.45
+0.03%
$ 74.68 million $ 185
Feb 19, 10 PM $ 51,089.44
-0.37%
$ 74.49 million $ 184
Feb 19, 9 PM $ 51,292.71
+0.12%
$ 74.78 million $ 185
Feb 19, 8 PM $ 51,220.25
-0.20%
$ 74.68 million $ 185
Feb 19, 7 PM $ 51,433.08
+0.37%
$ 74.99 million $ 182
Feb 19, 6 PM $ 51,302.46
+0.31%
$ 74.8 million $ 201
Feb 19, 5 PM $ 51,197.65
+0.58%
$ 74.65 million $ 201
Feb 19, 4 PM $ 50,864.57
-0.20%
$ 74.16 million $ 200
Feb 19, 3 PM $ 50,790.63
-0.05%
$ 74.05 million $ 200
Feb 19, 2 PM $ 50,660.99
-0.32%
$ 73.86 million $ 199
Feb 19, 1 PM $ 50,858.3
-0.63%
$ 74.15 million $ 199
Feb 19, 12 PM $ 51,157.56
-0.16%
$ 74.59 million $ 323
Feb 19, 11 AM $ 51,351.81
+0.05%
$ 74.87 million $ 324
Feb 19, 10 AM $ 51,350.9
-0.29%
$ 74.87 million $ 324
Feb 19, 9 AM $ 51,517.01
+0.29%
$ 75.11 million $ 325
Feb 19, 8 AM $ 51,418.21
-0.28%
$ 74.97 million $ 324
Feb 19, 7 AM $ 51,620.96
+0.16%
$ 75.26 million $ 326
Feb 19, 6 AM $ 50,424.09
+0.52%
$ 73.52 million $ 325
Feb 19, 5 AM $ 50,150.66
-0.26%
$ 73.12 million $ 190
Feb 19, 4 AM $ 50,254.45
+0.01%
$ 73.27 million $ 191
Feb 19, 3 AM $ 50,271.04
+0.18%
$ 73.3 million $ 191
Feb 19, 2 AM $ 50,200.55
+0.17%
$ 73.19 million $ 190
Feb 19, 1 AM $ 50,089.25
-0.49%
$ 73.03 million $ 190
Feb 19, 12 AM $ 50,309.6
+0.07%
$ 73.35 million $ 142
Feb 18, 11 PM $ 50,186.96
-0.09%
$ 73.17 million $ 142
Feb 18, 10 PM $ 50,201.22
-0.18%
$ 73.19 million $ 141
Feb 18, 9 PM $ 50,243.82
-0.10%
$ 73.26 million $ 142
Feb 18, 8 PM $ 50,255.17
+0.28%
$ 73.27 million $ 142
Feb 18, 7 PM $ 50,247.33
-0.65%
$ 73.26 million $ 141
Feb 18, 6 PM $ 50,484.57
-0.40%
$ 73.61 million $ 142
Feb 18, 5 PM $ 50,688.05
-0.09%
$ 73.9 million $ 133
Feb 18, 4 PM $ 50,729.55
-1.10%
$ 73.96 million $ 134
Feb 18, 3 PM $ 50,855.88
+0.23%
$ 74.15 million $ 135
Feb 18, 2 PM $ 50,710.4
-0.36%
$ 73.94 million $ 159
Feb 18, 1 PM $ 50,968.66
-1.50%
$ 74.31 million $ 159
Feb 18, 12 PM $ 51,808.04
+0.15%
$ 75.54 million $ 37