Huobi BTC Historical Data

HBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 51,808.04
+0.15%
$ 75.54 million $ 37
Feb 18, 11 AM $ 51,699.18
-0.59%
$ 75.38 million $ 37
Feb 18, 10 AM $ 52,206.69
-0.18%
$ 76.12 million $ 37
Feb 18, 9 AM $ 52,279.74
+0.01%
$ 76.22 million $ 38
Feb 18, 8 AM $ 52,427.48
+0.44%
$ 76.44 million $ 38
Feb 18, 7 AM $ 51,982.58
-0.17%
$ 75.79 million $ 37
Feb 18, 6 AM $ 52,031.68
+0.31%
$ 75.86 million $ 37
Feb 18, 5 AM $ 51,947.5
+0.10%
$ 75.74 million $ 37
Feb 18, 4 AM $ 51,885.35
+0.18%
$ 75.65 million $ 44
Feb 18, 3 AM $ 51,722.56
+0.09%
$ 75.41 million $ 44
Feb 18, 2 AM $ 51,576.87
+0.26%
$ 75.2 million $ 44
Feb 18, 1 AM $ 51,441.87
-0.64%
$ 75 million $ 43
Feb 18, 12 AM $ 51,743.21
-0.04%
$ 75.44 million $ 63
Feb 17, 11 PM $ 51,765.74
-0.20%
$ 75.47 million $ 63
Feb 17, 10 PM $ 51,867.71
+0.08%
$ 75.62 million $ 63
Feb 17, 9 PM $ 51,833.51
-0.34%
$ 75.57 million $ 63
Feb 17, 8 PM $ 51,926.97
-0.34%
$ 75.71 million $ 306
Feb 17, 7 PM $ 52,114.19
-0.03%
$ 75.98 million $ 307
Feb 17, 6 PM $ 52,004
+0.97%
$ 75.82 million $ 307
Feb 17, 5 PM $ 51,774.56
-0.60%
$ 75.49 million $ 294
Feb 17, 4 PM $ 51,950.75
+1.09%
$ 75.74 million $ 467
Feb 17, 3 PM $ 51,320.43
-0.23%
$ 74.83 million $ 461
Feb 17, 2 PM $ 52,058
+0.00%
$ 75.9 million $ 453
Feb 17, 1 PM $ 52,150.75
+0.03%
$ 76.04 million $ 467
Feb 17, 12 PM $ 52,042.7
+0.31%
$ 75.88 million $ 479
Feb 17, 11 AM $ 51,935.81
+0.12%
$ 75.72 million $ 476
Feb 17, 10 AM $ 51,946.7
-0.23%
$ 75.74 million $ 476
Feb 17, 9 AM $ 52,060.52
-0.17%
$ 75.9 million $ 484
Feb 17, 8 AM $ 52,257.67
-0.12%
$ 76.19 million $ 485
Feb 17, 7 AM $ 52,231.44
-0.18%
$ 76.15 million $ 487
Feb 17, 6 AM $ 52,273.59
+0.30%
$ 76.21 million $ 487
Feb 17, 5 AM $ 52,008.59
-0.50%
$ 75.83 million $ 485
Feb 17, 4 AM $ 52,420.26
-0.09%
$ 76.43 million $ 472
Feb 17, 3 AM $ 52,471.8
-0.42%
$ 76.5 million $ 474
Feb 17, 2 AM $ 52,743.21
+0.18%
$ 76.9 million $ 476
Feb 17, 1 AM $ 52,651.75
+0.03%
$ 76.77 million $ 475
Feb 17, 12 AM $ 52,611.42
+0.24%
$ 76.71 million $ 475
Feb 16, 11 PM $ 52,504.39
+0.10%
$ 76.55 million $ 464
Feb 16, 10 PM $ 52,404.02
+0.13%
$ 76.41 million $ 467
Feb 16, 9 PM $ 52,329.64
+3.32%
$ 76.3 million $ 471
Feb 16, 8 PM $ 50,650.14
+0.17%
$ 73.85 million $ 227
Feb 16, 7 PM $ 50,565.39
+0.05%
$ 73.72 million $ 238
Feb 16, 6 PM $ 50,637.87
+0.17%
$ 73.83 million $ 238
Feb 16, 5 PM $ 50,444.81
-2.25%
$ 73.55 million $ 527
Feb 16, 4 PM $ 51,562.51
+0.49%
$ 75.18 million $ 354
Feb 16, 3 PM $ 51,772.11
-0.32%
$ 75.48 million $ 352
Feb 16, 2 PM $ 51,876.94
+0.07%
$ 75.64 million $ 330
Feb 16, 1 PM $ 52,130.72
-0.88%
$ 76.01 million $ 417
Feb 16, 12 PM $ 52,488.31
+0.87%
$ 76.53 million $ 429
Feb 16, 11 AM $ 52,013.75
-0.33%
$ 75.84 million $ 424