Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $62,219.72
+0.38%
$60.33 million $19,037
May 12, 4 PM $62,142.14
+1.77%
$60.25 million $18,974
May 12, 3 PM $61,067.71
-1.36%
$59.21 million $18,142
May 12, 2 PM $62,158.88
-0.06%
$60.27 million $18,150
May 12, 1 PM $62,255.6
-0.16%
$60.36 million $18,514
May 12, 12 PM $62,381.52
+0.26%
$60.48 million $18,550
May 12, 11 AM $62,191.96
-1.07%
$60.3 million $18,645
May 12, 10 AM $62,877.31
+1.75%
$60.97 million $18,643
May 12, 9 AM $61,977.28
-3.10%
$60.09 million $18,683
May 12, 8 AM $64,001.17
+2.06%
$62.05 million $4,066
May 12, 7 AM $63,125.35
-1.13%
$61.21 million $9,658
May 12, 6 AM $63,830.9
+0.58%
$61.89 million $16,907
May 12, 5 AM $61,859.13
-0.92%
$59.98 million $18,595
May 12, 4 AM $63,110.29
-0.02%
$61.19 million $17,149
May 12, 3 AM $62,907
+0.37%
$60.99 million $17,130
May 12, 2 AM $62,840.83
-0.67%
$60.93 million $17,347
May 12, 1 AM $63,279.55
-1.04%
$61.36 million $17,354
May 12, 12 AM $63,984.72
+2.04%
$62.04 million $16,869
May 11, 11 PM $62,677.91
-0.12%
$60.77 million $8,692
May 11, 10 PM $62,722.3
+0.01%
$60.81 million $17,374
May 11, 9 PM $62,640.82
-0.20%
$60.74 million $17,369
May 11, 8 PM $62,787.61
-0.05%
$60.88 million $17,376
May 11, 7 PM $62,786.52
-0.06%
$60.88 million $17,383
May 11, 6 PM $63,483.04
+0.05%
$61.55 million $17,384
May 11, 5 PM $62,956.47
+1.73%
$61.04 million $17,404
May 11, 4 PM $61,999.47
+0.56%
$60.11 million $18,543
May 11, 3 PM $61,602.45
+0.70%
$59.73 million $18,507
May 11, 2 PM $61,143.44
-0.11%
$59.28 million $18,449
May 11, 1 PM $61,548.68
-3.14%
$59.68 million $18,215
May 11, 12 PM $63,586.87
+1.48%
$61.65 million $18,221
May 11, 11 AM $62,660.37
+0.04%
$60.75 million $18,337
May 11, 10 AM $63,029.26
+2.49%
$61.11 million $18,394
May 11, 9 AM $61,450.19
-0.62%
$59.58 million $18,552
May 11, 8 AM $61,813.24
-2.07%
$59.93 million $18,723
May 11, 7 AM $62,008.38
-1.64%
$60.12 million $16,677
May 11, 6 AM $62,159.67
-1.08%
$60.27 million $9,679
May 11, 5 AM $63,866.27
+0.07%
$61.92 million $6,775
May 11, 4 AM $63,837.97
+0.98%
$61.9 million $6,773
May 11, 3 AM $62,907.18
-0.61%
$60.99 million $7,165
May 11, 2 AM $63,002.5
-0.25%
$61.09 million $7,421
May 11, 1 AM $63,174.77
+0.11%
$61.25 million $3,477
May 11, 12 AM $63,312.27
-0.57%
$61.39 million $6,675
May 10, 11 PM $63,773.82
+0.40%
$61.83 million $6,766
May 10, 10 PM $63,410.15
+1.25%
$61.48 million $6,757
May 10, 9 PM $62,625.3
+0.22%
$60.72 million $6,707
May 10, 8 PM $62,829.09
-1.81%
$60.92 million $6,699
May 10, 7 PM $64,009.66
+1.57%
$62.06 million $6,731
May 10, 6 PM $63,048.49
-1.16%
$61.13 million $6,557
May 10, 5 PM $63,714.99
+1.62%
$61.78 million $6,538
May 10, 4 PM $62,697.12
+0.02%
$60.79 million $11,503