Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $62,519.68
+0.17%
$60.62 million $13,613
May 10, 2 PM $62,400.78
-0.08%
$60.5 million $13,761
May 10, 1 PM $62,435
-1.13%
$60.54 million $13,765
May 10, 12 PM $63,146.61
+0.23%
$61.23 million $13,884
May 10, 11 AM $63,086.62
+0.05%
$61.17 million $16,229
May 10, 10 AM $62,935.59
-0.35%
$61.02 million $18,065
May 10, 9 AM $63,145.28
+0.20%
$61.22 million $19,654
May 10, 8 AM $63,017.17
+0.79%
$61.1 million $19,336
May 10, 7 AM $62,505.72
-0.78%
$60.6 million $19,594
May 10, 6 AM $62,973.86
+0.95%
$61.06 million $19,926
May 10, 5 AM $62,415.7
-1.19%
$60.52 million $20,557
May 10, 4 AM $62,831.87
-0.37%
$60.92 million $21,303
May 10, 3 AM $63,056.8
+1.28%
$61.14 million $20,638
May 10, 2 AM $62,235.85
+0.09%
$60.34 million $19,382
May 10, 1 AM $62,118.38
-1.82%
$60.23 million $19,368
May 10, 12 AM $63,285.53
+0.01%
$61.36 million $19,370
May 9, 11 PM $63,068.64
+1.85%
$61.15 million $19,374
May 9, 10 PM $61,892.03
-0.04%
$60.01 million $19,195
May 9, 9 PM $61,933.41
+0.00%
$60.05 million $19,194
May 9, 8 PM $61,912.93
-0.09%
$60.03 million $19,197
May 9, 7 PM $61,935.61
-0.10%
$60.05 million $19,203
May 9, 6 PM $62,048.4
-1.11%
$60.16 million $19,209
May 9, 5 PM $62,776.68
-0.04%
$60.87 million $19,192
May 9, 4 PM $62,063.86
-0.03%
$60.18 million $15,550
May 9, 3 PM $62,809.7
-0.06%
$60.9 million $13,368
May 9, 2 PM $62,835.98
-0.04%
$60.92 million $12,705
May 9, 1 PM $62,863.33
+0.29%
$60.95 million $12,707
May 9, 12 PM $62,731.79
+0.16%
$60.82 million $12,565
May 9, 11 AM $62,622.25
+0.86%
$60.72 million $8,178
May 9, 10 AM $62,017.07
+0.64%
$60.13 million $6,269
May 9, 9 AM $61,637.56
-1.98%
$59.76 million $5,739
May 9, 8 AM $62,672.78
+0.13%
$60.77 million $5,868
May 9, 7 AM $62,927.22
+0.11%
$61.01 million $7,217
May 9, 6 AM $62,875.51
+0.68%
$60.96 million $6,614
May 9, 5 AM $62,464.69
-0.21%
$60.56 million $6,143
May 9, 4 AM $62,097.64
-0.18%
$60.21 million $5,221
May 9, 3 AM $62,206.82
-0.03%
$60.31 million $2,659
May 9, 2 AM $62,231
+0.04%
$60.34 million $5,783
May 9, 1 AM $62,175.63
+0.16%
$60.28 million $5,782
May 9, 12 AM $62,066.14
+0.02%
$60.18 million $5,776
May 8, 11 PM $62,022.98
-2.19%
$60.14 million $5,775
May 8, 10 PM $63,422.43
+0.08%
$61.49 million $5,779
May 8, 9 PM $63,371.76
+2.10%
$61.44 million $5,841
May 8, 8 PM $62,066.37
+0.10%
$60.18 million $3,038
May 8, 7 PM $61,992.85
-0.11%
$60.11 million $3,045
May 8, 6 PM $62,079.83
+0.08%
$60.19 million $3,048
May 8, 5 PM $62,010.58
+0.35%
$60.12 million $3,047
May 8, 4 PM $61,801.27
+2.41%
$59.92 million $3,291
May 8, 3 PM $60,213.19
-0.75%
$58.38 million $6,713
May 8, 2 PM $60,665.34
+1.08%
$58.82 million $6,715