Huobi BTC Historical Data

HBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 52,488.31
+0.87%
$ 76.53 million $ 429
Feb 16, 11 AM $ 52,013.75
-0.33%
$ 75.84 million $ 424
Feb 16, 10 AM $ 52,192.05
-0.42%
$ 76.1 million $ 2,140
Feb 16, 9 AM $ 52,333.45
+0.30%
$ 76.3 million $ 3,689
Feb 16, 8 AM $ 52,169.44
+0.28%
$ 76.06 million $ 3,672
Feb 16, 7 AM $ 52,096.95
+0.15%
$ 75.96 million $ 3,670
Feb 16, 6 AM $ 51,899.17
-0.03%
$ 75.67 million $ 3,669
Feb 16, 5 AM $ 51,974.77
-0.34%
$ 75.78 million $ 3,662
Feb 16, 4 AM $ 52,186.48
+0.65%
$ 76.09 million $ 3,683
Feb 16, 3 AM $ 51,821.35
-0.31%
$ 75.56 million $ 3,825
Feb 16, 2 AM $ 51,933.88
-0.23%
$ 75.72 million $ 3,834
Feb 16, 1 AM $ 52,182.44
-0.10%
$ 76.08 million $ 3,846
Feb 16, 12 AM $ 52,249.36
+0.29%
$ 76.18 million $ 3,859
Feb 15, 11 PM $ 52,148.47
-0.40%
$ 76.03 million $ 4,431
Feb 15, 10 PM $ 52,357.68
+0.30%
$ 76.34 million $ 4,450
Feb 15, 9 PM $ 52,206.87
+0.35%
$ 76.12 million $ 4,435
Feb 15, 8 PM $ 51,982.91
+0.09%
$ 75.79 million $ 4,424
Feb 15, 7 PM $ 52,120.94
-0.71%
$ 75.99 million $ 4,373
Feb 15, 6 PM $ 52,504.62
+1.57%
$ 76.55 million $ 4,670
Feb 15, 5 PM $ 51,394.39
-0.35%
$ 74.93 million $ 4,251
Feb 15, 4 PM $ 51,573.15
-0.09%
$ 75.19 million $ 9,129
Feb 15, 3 PM $ 51,545.91
-0.48%
$ 75.15 million $ 9,137
Feb 15, 2 PM $ 51,723.74
-1.48%
$ 75.41 million $ 9,147
Feb 15, 1 PM $ 52,576.86
-1.54%
$ 76.66 million $ 8,955
Feb 15, 12 PM $ 53,494.46
+0.17%
$ 77.99 million $ 8,978
Feb 15, 11 AM $ 53,494.64
-3.80%
$ 78 million $ 8,964
Feb 15, 10 AM $ 53,442.05
-0.36%
$ 77.92 million $ 335
Feb 15, 9 AM $ 53,693.34
+0.31%
$ 78.28 million $ 5,466
Feb 15, 8 AM $ 53,757.95
-0.18%
$ 78.38 million $ 5,455
Feb 15, 7 AM $ 53,827.91
+0.35%
$ 78.48 million $ 5,498
Feb 15, 6 AM $ 53,666.91
+0.04%
$ 78.25 million $ 5,484
Feb 15, 5 AM $ 53,606.24
+0.05%
$ 78.16 million $ 5,642
Feb 15, 4 AM $ 53,524.7
+2.16%
$ 78.04 million $ 5,666
Feb 15, 3 AM $ 53,020.16
-0.08%
$ 77.3 million $ 5,514
Feb 15, 2 AM $ 53,007.05
-0.13%
$ 77.28 million $ 5,458
Feb 15, 1 AM $ 53,169.61
-0.10%
$ 77.52 million $ 5,406
Feb 15, 12 AM $ 53,255.33
-0.19%
$ 77.65 million $ 5,421
Feb 14, 11 PM $ 53,352.42
-0.22%
$ 77.79 million $ 5,434
Feb 14, 10 PM $ 53,414.06
+0.15%
$ 77.88 million $ 5,446
Feb 14, 9 PM $ 53,473.67
+0.10%
$ 77.96 million $ 5,432
Feb 14, 8 PM $ 53,373.72
+0.02%
$ 77.82 million $ 5,440
Feb 14, 7 PM $ 53,259.89
+1.00%
$ 77.65 million $ 5,435
Feb 14, 6 PM $ 52,724.65
+0.01%
$ 76.87 million $ 5,151
Feb 14, 5 PM $ 52,795.52
-1.02%
$ 76.98 million $ 5,156
Feb 14, 4 PM $ 53,220.05
-0.59%
$ 77.59 million $ 185
Feb 14, 3 PM $ 53,574.8
+0.40%
$ 78.11 million $ 231
Feb 14, 2 PM $ 53,228.86
+0.07%
$ 77.61 million $ 252
Feb 14, 1 PM $ 53,138.3
-1.07%
$ 77.48 million $ 251
Feb 14, 12 PM $ 53,926.69
+0.16%
$ 78.63 million $ 253
Feb 14, 11 AM $ 53,763.76
+0.58%
$ 78.39 million $ 254