Huobi BTC Historical Data

HBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 53,763.76
+0.58%
$ 78.39 million $ 254
Feb 14, 10 AM $ 53,440.24
-0.09%
$ 77.92 million $ 581
Feb 14, 9 AM $ 53,449.61
-0.07%
$ 77.93 million $ 582
Feb 14, 8 AM $ 53,342.63
+0.45%
$ 77.77 million $ 588
Feb 14, 7 AM $ 52,991.82
+0.08%
$ 77.26 million $ 578
Feb 14, 6 AM $ 52,930.94
+2.03%
$ 77.17 million $ 679
Feb 14, 5 AM $ 51,921.78
+0.10%
$ 75.7 million $ 521
Feb 14, 4 AM $ 51,938.84
-0.04%
$ 75.73 million $ 521
Feb 14, 3 AM $ 51,926.08
-1.06%
$ 75.71 million $ 522
Feb 14, 2 AM $ 52,477.2
-0.15%
$ 76.51 million $ 522
Feb 14, 1 AM $ 52,562.14
+0.25%
$ 76.64 million $ 522
Feb 14, 12 AM $ 52,352.81
+0.82%
$ 76.33 million $ 525
Feb 13, 11 PM $ 51,951.77
+0.09%
$ 75.75 million $ 519
Feb 13, 10 PM $ 51,915.46
-0.05%
$ 75.69 million $ 519
Feb 13, 9 PM $ 51,967.54
+0.15%
$ 75.77 million $ 519
Feb 13, 8 PM $ 51,887.57
-0.26%
$ 75.65 million $ 518
Feb 13, 7 PM $ 52,100.31
-0.88%
$ 75.96 million $ 520
Feb 13, 6 PM $ 52,445.56
-0.20%
$ 76.47 million $ 521
Feb 13, 5 PM $ 52,172.08
-0.16%
$ 76.07 million $ 512
Feb 13, 4 PM $ 52,226.14
-0.11%
$ 76.15 million $ 529
Feb 13, 3 PM $ 52,367.85
+1.96%
$ 76.35 million $ 446
Feb 13, 2 PM $ 51,276.75
-0.01%
$ 74.76 million $ 407
Feb 13, 1 PM $ 51,362.52
+0.40%
$ 74.89 million $ 526
Feb 13, 12 PM $ 51,170.98
+0.09%
$ 74.61 million $ 524
Feb 13, 11 AM $ 49,658.52
-1.59%
$ 72.4 million $ 524
Feb 13, 10 AM $ 50,370.16
+0.22%
$ 73.44 million $ 197
Feb 13, 9 AM $ 50,298.71
+0.41%
$ 73.34 million $ 196
Feb 13, 8 AM $ 50,036.53
+0.40%
$ 72.95 million $ 191
Feb 13, 7 AM $ 50,052.5
+0.23%
$ 72.98 million $ 206
Feb 13, 6 AM $ 49,930.64
-0.45%
$ 72.8 million $ 206
Feb 13, 5 AM $ 49,988.74
-0.12%
$ 72.88 million $ 360
Feb 13, 4 AM $ 50,123.34
-0.29%
$ 73.08 million $ 356
Feb 13, 3 AM $ 50,220.61
+0.10%
$ 73.22 million $ 358
Feb 13, 2 AM $ 50,178.84
+0.18%
$ 73.16 million $ 357
Feb 13, 1 AM $ 49,903.15
+0.17%
$ 72.76 million $ 357
Feb 13, 12 AM $ 49,861.9
-0.31%
$ 72.7 million $ 6,028
Feb 12, 11 PM $ 50,093.86
+0.43%
$ 73.04 million $ 6,052
Feb 12, 10 PM $ 49,717.13
+0.17%
$ 72.49 million $ 6,102
Feb 12, 9 PM $ 49,507.63
+0.01%
$ 72.18 million $ 6,072
Feb 12, 8 PM $ 49,476.61
-0.62%
$ 72.14 million $ 6,068
Feb 12, 7 PM $ 49,663.16
+0.50%
$ 72.41 million $ 6,103
Feb 12, 6 PM $ 49,320.1
-1.00%
$ 71.91 million $ 6,057
Feb 12, 5 PM $ 49,869.26
-0.02%
$ 72.71 million $ 6,107
Feb 12, 4 PM $ 49,752.02
-1.81%
$ 72.54 million $ 5,998
Feb 12, 3 PM $ 50,967.8
+0.43%
$ 74.31 million $ 6,093
Feb 12, 2 PM $ 50,896.89
-2.09%
$ 74.21 million $ 5,961
Feb 12, 1 PM $ 51,774.77
-0.14%
$ 75.49 million $ 7,092
Feb 12, 12 PM $ 51,884.47
-0.16%
$ 75.65 million $ 7,074
Feb 12, 11 AM $ 52,007.01
+0.52%
$ 75.83 million $ 7,090
Feb 12, 10 AM $ 51,633.45
+0.02%
$ 75.28 million $ 7,039