Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $60,665.34
+1.08%
$58.82 million $6,715
May 8, 1 PM $60,101.96
-0.44%
$58.27 million $8,124
May 8, 12 PM $61,582.95
+0.05%
$59.71 million $9,416
May 8, 11 AM $61,543.16
-1.53%
$59.67 million $9,606
May 8, 10 AM $62,446.2
+0.94%
$60.55 million $10,378
May 8, 9 AM $62,516.32
+1.03%
$60.62 million $12,076
May 8, 8 AM $62,314.27
+0.57%
$60.42 million $13,365
May 8, 7 AM $61,985.36
-0.44%
$60.1 million $13,560
May 8, 6 AM $62,300.19
+1.33%
$60.41 million $14,985
May 8, 5 AM $62,089.53
+1.71%
$60.2 million $16,667
May 8, 4 AM $61,008.8
-1.63%
$59.15 million $16,609
May 8, 3 AM $62,013.51
-0.38%
$60.13 million $16,605
May 8, 2 AM $62,253.95
+1.30%
$60.36 million $16,560
May 8, 1 AM $61,568.94
-0.08%
$59.7 million $16,616
May 8, 12 AM $61,704.07
-0.07%
$59.83 million $16,632
May 7, 11 PM $61,696.74
-1.22%
$59.82 million $16,651
May 7, 10 PM $62,432.21
+0.02%
$60.53 million $16,636
May 7, 9 PM $62,213.82
+1.35%
$60.32 million $16,627
May 7, 8 PM $62,296.69
-0.05%
$60.4 million $16,523
May 7, 7 PM $62,388.35
+0.54%
$60.49 million $16,536
May 7, 6 PM $62,074.73
-0.87%
$60.19 million $16,542
May 7, 5 PM $62,541.88
+2.99%
$60.64 million $16,944
May 7, 4 PM $60,971.97
-0.58%
$59.12 million $17,408
May 7, 3 PM $62,426.81
-2.90%
$60.53 million $17,469
May 7, 2 PM $64,259.3
-0.20%
$62.3 million $18,073
May 7, 1 PM $62,552.35
+1.54%
$60.65 million $18,135
May 7, 12 PM $60,787.16
-4.55%
$58.94 million $16,623
May 7, 11 AM $63,693.14
+2.32%
$61.76 million $18,327
May 7, 10 AM $62,232.19
-1.82%
$60.34 million $19,429
May 7, 9 AM $63,315.06
+1.83%
$61.39 million $19,886
May 7, 8 AM $62,534.07
+0.33%
$60.63 million $16,716
May 7, 7 AM $62,234.78
-0.49%
$60.34 million $17,712
May 7, 6 AM $62,076.96
-0.90%
$60.19 million $18,237
May 7, 5 AM $62,646.22
+0.90%
$60.74 million $17,100
May 7, 4 AM $62,060.52
+0.23%
$60.17 million $17,088
May 7, 3 AM $61,748.85
-0.57%
$59.87 million $16,963
May 7, 2 AM $62,062.54
-2.56%
$60.18 million $16,632
May 7, 1 AM $63,738.56
+0.14%
$61.8 million $8,671
May 7, 12 AM $63,727.33
-0.30%
$61.79 million $8,517
May 6, 11 PM $63,889.44
+0.00%
$61.95 million $8,553
May 6, 10 PM $63,875.51
-0.29%
$61.93 million $16,297
May 6, 9 PM $64,054.2
+0.23%
$62.11 million $16,321
May 6, 8 PM $63,907.49
-0.12%
$61.96 million $16,300
May 6, 7 PM $63,912.68
+0.01%
$61.97 million $16,313
May 6, 6 PM $63,898.47
+1.19%
$61.96 million $16,303
May 6, 5 PM $62,275.24
-0.63%
$60.38 million $16,311
May 6, 4 PM $62,631.35
-0.31%
$60.73 million $15,359
May 6, 3 PM $62,782.63
+1.38%
$60.87 million $15,127
May 6, 2 PM $61,927.81
-1.30%
$60.04 million $14,058
May 6, 1 PM $62,797.81
-1.21%
$60.89 million $14,591