Huobi BTC Historical Data

HBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 52,007.01
+0.52%
$ 75.83 million $ 7,090
Feb 12, 10 AM $ 51,633.45
+0.02%
$ 75.28 million $ 7,039
Feb 12, 9 AM $ 51,412.69
+0.28%
$ 74.96 million $ 7,009
Feb 12, 8 AM $ 51,228.92
-0.58%
$ 74.69 million $ 15,120
Feb 12, 7 AM $ 51,338.79
-0.18%
$ 460.48 million $ 15,318
Feb 12, 6 AM $ 50,570.96
+0.29%
$ 453.6 million $ 15,915
Feb 12, 5 AM $ 50,297.6
-0.43%
$ 451.14 million $ 15,783
Feb 12, 4 AM $ 50,522.28
-0.30%
$ 453.16 million $ 15,516
Feb 12, 3 AM $ 50,607.91
-0.45%
$ 453.93 million $ 15,570
Feb 12, 2 AM $ 50,677.84
-0.57%
$ 454.55 million $ 15,629
Feb 12, 1 AM $ 51,034.26
-1.78%
$ 457.75 million $ 15,669
Feb 12, 12 AM $ 51,775.61
+0.58%
$ 464.4 million $ 10,195
Feb 11, 11 PM $ 50,925.82
-0.81%
$ 456.78 million $ 9,522
Feb 11, 10 PM $ 51,300.91
-0.68%
$ 460.14 million $ 9,426
Feb 11, 9 PM $ 51,743.66
+0.92%
$ 464.11 million $ 9,483
Feb 11, 8 PM $ 51,217.37
-0.65%
$ 459.39 million $ 9,249
Feb 11, 7 PM $ 51,362.76
+0.36%
$ 460.7 million $ 9,550
Feb 11, 6 PM $ 50,917.88
+0.36%
$ 456.71 million $ 9,489
Feb 11, 5 PM $ 50,727.44
+0.79%
$ 455 million $ 9,443
Feb 11, 4 PM $ 50,792.23
+0.03%
$ 455.58 million $ 9,400
Feb 11, 3 PM $ 50,413.6
-1.50%
$ 452.18 million $ 9,459
Feb 11, 2 PM $ 51,782.34
+5.05%
$ 464.46 million $ 9,534
Feb 11, 1 PM $ 49,146.62
-0.15%
$ 440.82 million $ 8,562
Feb 11, 12 PM $ 49,345.95
+0.36%
$ 442.61 million $ 8,549
Feb 11, 11 AM $ 49,084.52
+0.60%
$ 440.26 million $ 8,526
Feb 11, 10 AM $ 48,988.84
-0.07%
$ 439.4 million $ 8,495
Feb 11, 9 AM $ 49,093.6
-4.31%
$ 440.34 million $ 8,515
Feb 11, 8 AM $ 51,303.88
-0.08%
$ 460.17 million $ 344
Feb 11, 7 AM $ 51,236.99
-0.08%
$ 459.57 million $ 2,274
Feb 11, 6 AM $ 51,429.36
-0.36%
$ 461.29 million $ 2,271
Feb 11, 5 AM $ 51,708.83
+0.09%
$ 463.8 million $ 2,279
Feb 11, 4 AM $ 51,703.28
-1.07%
$ 463.75 million $ 2,281
Feb 11, 3 AM $ 52,172.4
-0.73%
$ 467.96 million $ 2,273
Feb 11, 2 AM $ 52,642.35
+0.05%
$ 472.17 million $ 2,283
Feb 11, 1 AM $ 52,568.14
-0.19%
$ 471.51 million $ 2,286
Feb 11, 12 AM $ 52,669.5
+0.42%
$ 472.42 million $ 2,239
Feb 10, 11 PM $ 52,354.96
-0.15%
$ 469.6 million $ 2,230
Feb 10, 10 PM $ 52,395.23
+0.30%
$ 469.96 million $ 2,232
Feb 10, 9 PM $ 52,407.73
-0.23%
$ 470.07 million $ 2,223
Feb 10, 8 PM $ 52,520.71
+2.60%
$ 471.08 million $ 2,235
Feb 10, 7 PM $ 51,500.18
-0.17%
$ 461.93 million $ 2,019
Feb 10, 6 PM $ 51,562.52
-1.26%
$ 462.49 million $ 1,951
Feb 10, 5 PM $ 52,125.03
+0.15%
$ 467.53 million $ 1,975
Feb 10, 4 PM $ 52,045.62
+0.33%
$ 466.82 million $ 1,990
Feb 10, 3 PM $ 51,814.53
+1.07%
$ 464.75 million $ 1,983
Feb 10, 2 PM $ 51,853.79
+0.44%
$ 465.1 million $ 2,934
Feb 10, 1 PM $ 51,435.98
+0.19%
$ 461.35 million $ 2,952
Feb 10, 12 PM $ 51,466.07
+0.07%
$ 461.62 million $ 2,940
Feb 10, 11 AM $ 51,626.27
-0.07%
$ 463.06 million $ 2,945
Feb 10, 10 AM $ 51,783.58
-0.75%
$ 464.47 million $ 2,957