Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $63,647.78
+0.00%
$61.71 million $14,496
May 6, 11 AM $63,686.65
+0.76%
$61.75 million $18,254
May 6, 10 AM $63,379.78
-0.42%
$61.45 million $16,967
May 6, 9 AM $63,649.82
-1.76%
$61.71 million $15,628
May 6, 8 AM $64,104.96
+0.33%
$62.16 million $16,055
May 6, 7 AM $63,268.9
+0.60%
$61.34 million $12,855
May 6, 6 AM $61,933.09
-1.03%
$60.05 million $9,673
May 6, 5 AM $62,497.13
-0.32%
$60.6 million $4,880
May 6, 4 AM $62,716.41
-0.16%
$60.81 million $4,889
May 6, 3 AM $62,852.08
+0.41%
$60.94 million $4,970
May 6, 2 AM $62,534.35
-0.23%
$60.63 million $5,418
May 6, 1 AM $62,565.52
+0.27%
$60.66 million $11,831
May 6, 12 AM $62,399.72
+0.06%
$60.5 million $12,376
May 5, 11 PM $62,311.87
-0.33%
$60.42 million $12,373
May 5, 10 PM $62,465.64
-0.47%
$60.57 million $12,438
May 5, 9 PM $63,757.44
-0.12%
$61.82 million $12,482
May 5, 8 PM $63,835.36
+1.54%
$61.89 million $12,492
May 5, 7 PM $62,837.96
+0.07%
$60.93 million $12,471
May 5, 6 PM $62,762.16
-0.68%
$60.85 million $12,474
May 5, 5 PM $63,232.65
+0.51%
$61.31 million $12,534
May 5, 4 PM $62,895.72
-0.43%
$60.98 million $12,308
May 5, 3 PM $63,194.31
-0.85%
$61.27 million $12,332
May 5, 2 PM $63,724.13
+0.95%
$61.79 million $12,374
May 5, 1 PM $63,219.14
-0.67%
$61.3 million $12,254
May 5, 12 PM $63,681.09
+1.55%
$61.74 million $12,533
May 5, 11 AM $62,334.79
+0.14%
$60.44 million $6,681
May 5, 10 AM $62,258.66
+0.21%
$60.37 million $6,114
May 5, 9 AM $63,236.61
+1.22%
$61.31 million $6,107
May 5, 8 AM $62,475.95
-0.02%
$60.58 million $5,225
May 5, 7 AM $62,593.16
-1.18%
$60.69 million $5,214
May 5, 6 AM $63,319.17
-0.28%
$61.39 million $5,472
May 5, 5 AM $62,110.55
-0.47%
$60.22 million $4,918
May 5, 4 AM $62,351.85
-0.85%
$60.46 million $5,206
May 5, 3 AM $62,903.53
+1.13%
$60.99 million $5,200
May 5, 2 AM $62,514.66
-0.90%
$60.61 million $4,387
May 5, 1 AM $63,065.33
+1.79%
$61.15 million $3,977
May 5, 12 AM $61,912.45
+0.26%
$60.03 million $1,567
May 4, 11 PM $61,754.74
+0.29%
$59.88 million $1,562
May 4, 10 PM $61,600.1
-0.33%
$59.73 million $1,510
May 4, 9 PM $61,778.95
+0.30%
$59.9 million $1,502
May 4, 8 PM $61,564.62
-0.08%
$59.69 million $5,556
May 4, 7 PM $61,570.73
-0.35%
$59.7 million $5,985
May 4, 6 PM $61,237.94
-0.29%
$59.38 million $5,968
May 4, 5 PM $61,274.94
-1.70%
$59.41 million $5,926
May 4, 4 PM $62,355.31
+0.60%
$60.46 million $6,495
May 4, 3 PM $61,813.91
-1.07%
$59.93 million $8,205
May 4, 2 PM $62,121.13
+0.70%
$60.23 million $8,760
May 4, 1 PM $61,735.82
+2.12%
$59.86 million $8,344
May 4, 12 PM $60,415.15
-0.27%
$58.58 million $8,654
May 4, 11 AM $60,574.6
-0.10%
$58.73 million $9,428