Huobi BTC Historical Data

HBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 51,783.58
-0.75%
$ 464.47 million $ 2,957
Feb 10, 9 AM $ 52,215.16
+1.10%
$ 468.34 million $ 2,981
Feb 10, 8 AM $ 51,449.05
-1.63%
$ 461.47 million $ 2,921
Feb 10, 7 AM $ 52,367.72
-0.02%
$ 469.71 million $ 1,000
Feb 10, 6 AM $ 52,655.83
+0.01%
$ 472.3 million $ 1,001
Feb 10, 5 AM $ 52,742.99
-0.18%
$ 473.08 million $ 1,004
Feb 10, 4 AM $ 53,652.03
+0.34%
$ 481.23 million $ 1,018
Feb 10, 3 AM $ 53,468.11
+0.50%
$ 479.58 million $ 1,018
Feb 10, 2 AM $ 53,204.28
-0.40%
$ 477.22 million $ 1,039
Feb 10, 1 AM $ 53,435.8
+0.77%
$ 479.29 million $ 2,012
Feb 10, 12 AM $ 53,111.23
-0.92%
$ 476.38 million $ 3,425
Feb 9, 11 PM $ 53,601.93
+0.05%
$ 480.78 million $ 3,448
Feb 9, 10 PM $ 53,628.11
+0.60%
$ 481.02 million $ 4,372
Feb 9, 9 PM $ 53,526.49
-0.79%
$ 480.11 million $ 4,340
Feb 9, 8 PM $ 53,833.03
-0.36%
$ 482.85 million $ 4,381
Feb 9, 7 PM $ 53,811.28
+0.71%
$ 482.66 million $ 4,387
Feb 9, 6 PM $ 53,475.46
-0.60%
$ 479.65 million $ 4,368
Feb 9, 5 PM $ 53,155.42
-0.58%
$ 476.78 million $ 4,392
Feb 9, 4 PM $ 53,026.94
-0.23%
$ 475.62 million $ 4,666
Feb 9, 3 PM $ 52,988.89
-0.10%
$ 475.28 million $ 4,648
Feb 9, 2 PM $ 52,689.15
-0.33%
$ 472.59 million $ 3,839
Feb 9, 1 PM $ 52,934.41
+0.09%
$ 474.79 million $ 4,595
Feb 9, 12 PM $ 52,773.55
+0.12%
$ 473.35 million $ 4,597
Feb 9, 11 AM $ 52,696.12
+0.10%
$ 472.66 million $ 4,565
Feb 9, 10 AM $ 52,504.91
-1.11%
$ 470.94 million $ 4,625
Feb 9, 9 AM $ 53,281.78
-0.06%
$ 477.91 million $ 4,619
Feb 9, 8 AM $ 53,087.04
-0.57%
$ 476.16 million $ 4,638
Feb 9, 7 AM $ 53,578.68
+0.30%
$ 480.57 million $ 5,753
Feb 9, 6 AM $ 53,347.12
-0.79%
$ 478.5 million $ 5,761
Feb 9, 5 AM $ 53,783.78
-0.20%
$ 482.41 million $ 5,838
Feb 9, 4 AM $ 54,021.37
-0.16%
$ 484.54 million $ 6,066
Feb 9, 3 AM $ 54,064.33
-0.01%
$ 484.93 million $ 6,119
Feb 9, 2 AM $ 54,158.2
+1.08%
$ 485.77 million $ 6,055
Feb 9, 1 AM $ 53,452
-0.46%
$ 479.44 million $ 6,041
Feb 9, 12 AM $ 52,755.25
-2.93%
$ 473.19 million $ 3,615
Feb 8, 11 PM $ 54,399.89
-2.62%
$ 487.94 million $ 3,652
Feb 8, 10 PM $ 55,830.69
+0.11%
$ 500.77 million $ 2,725
Feb 8, 9 PM $ 55,771.2
-1.88%
$ 500.24 million $ 2,756
Feb 8, 8 PM $ 56,800.64
-0.24%
$ 509.47 million $ 2,921
Feb 8, 7 PM $ 56,885.26
+1.15%
$ 510.23 million $ 2,926
Feb 8, 6 PM $ 56,840.7
+1.50%
$ 509.83 million $ 2,902
Feb 8, 5 PM $ 55,801.96
-1.83%
$ 500.51 million $ 14,810
Feb 8, 4 PM $ 56,971.18
-0.13%
$ 511 million $ 15,226
Feb 8, 3 PM $ 57,004.15
-0.38%
$ 511.3 million $ 15,111
Feb 8, 2 PM $ 57,218.4
+8.31%
$ 513.22 million $ 15,361
Feb 8, 1 PM $ 52,930.45
+0.36%
$ 474.76 million $ 22,195
Feb 8, 12 PM $ 52,562.28
+0.03%
$ 471.46 million $ 22,073
Feb 8, 11 AM $ 52,344.92
+0.57%
$ 469.51 million $ 22,084
Feb 8, 10 AM $ 52,443.41
-0.20%
$ 470.39 million $ 21,992
Feb 8, 9 AM $ 52,676.86
-0.13%
$ 472.48 million $ 22,029