Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $60,574.6
-0.10%
$58.73 million $9,428
May 4, 10 AM $60,808.78
-1.14%
$58.96 million $9,437
May 4, 9 AM $61,455.82
-1.02%
$59.59 million $10,647
May 4, 8 AM $62,090.59
-0.03%
$60.2 million $11,375
May 4, 7 AM $62,101.05
-0.01%
$60.21 million $11,380
May 4, 6 AM $62,036.61
-0.68%
$60.15 million $11,178
May 4, 5 AM $62,486.84
+0.30%
$60.59 million $11,558
May 4, 4 AM $62,617.99
-0.23%
$60.71 million $11,309
May 4, 3 AM $62,690.86
+1.26%
$60.78 million $11,639
May 4, 2 AM $61,762.15
+0.99%
$59.88 million $6,478
May 4, 1 AM $60,792.25
+0.46%
$58.94 million $11,864
May 4, 12 AM $60,468.44
-0.27%
$58.63 million $11,846
May 3, 11 PM $60,695.87
-0.63%
$58.85 million $11,858
May 3, 10 PM $61,018.51
+0.43%
$59.16 million $13,131
May 3, 9 PM $60,845.25
-2.06%
$58.99 million $13,091
May 3, 8 PM $62,180.18
-0.29%
$60.29 million $13,151
May 3, 7 PM $60,979.88
+0.07%
$59.13 million $12,877
May 3, 6 PM $61,530.12
-0.01%
$59.66 million $12,860
May 3, 5 PM $61,546.39
+1.69%
$59.67 million $13,067
May 3, 4 PM $60,203.22
-0.77%
$58.37 million $12,034
May 3, 3 PM $60,770.42
-0.04%
$58.92 million $9,375
May 3, 2 PM $60,767.43
-1.42%
$58.92 million $8,579
May 3, 1 PM $61,629.6
-0.05%
$59.76 million $8,574
May 3, 12 PM $61,752.85
+2.04%
$59.87 million $8,830
May 3, 11 AM $60,571.85
-0.35%
$58.73 million $7,611
May 3, 10 AM $60,804.59
+0.65%
$58.96 million $22,504
May 3, 9 AM $60,492.34
+0.40%
$58.65 million $22,669
May 3, 8 AM $60,244.61
+0.02%
$58.41 million $22,102
May 3, 7 AM $60,260.63
-0.05%
$58.43 million $22,151
May 3, 6 AM $59,985.59
-0.58%
$58.16 million $22,118
May 3, 5 AM $60,328.94
+0.38%
$58.49 million $22,588
May 3, 4 AM $60,034.07
-0.09%
$58.21 million $22,969
May 3, 3 AM $60,080.84
-1.04%
$58.25 million $22,863
May 3, 2 AM $60,692.27
-0.09%
$58.85 million $22,513
May 3, 1 AM $60,750.77
+0.84%
$58.9 million $22,527
May 3, 12 AM $60,550.28
-0.02%
$58.71 million $22,570
May 2, 11 PM $60,592.42
-0.59%
$58.75 million $22,594
May 2, 10 PM $60,878.36
-0.04%
$59.03 million $17,983
May 2, 9 PM $60,511.16
+0.44%
$58.67 million $21,495
May 2, 8 PM $60,251.77
-0.78%
$58.42 million $21,437
May 2, 7 PM $60,717.46
+0.03%
$58.87 million $21,286
May 2, 6 PM $60,681.15
+0.22%
$58.84 million $21,278
May 2, 5 PM $60,580.48
-0.03%
$58.74 million $21,087
May 2, 4 PM $60,596.6
-0.55%
$58.75 million $21,105
May 2, 3 PM $60,910.29
+0.86%
$59.06 million $21,033
May 2, 2 PM $60,388.95
+0.41%
$58.55 million $20,647
May 2, 1 PM $59,821.14
-0.98%
$58 million $21,472
May 2, 12 PM $60,418.75
-0.33%
$58.58 million $22,614
May 2, 11 AM $60,816.29
-0.27%
$58.97 million $22,626
May 2, 10 AM $60,983.8
+1.38%
$59.13 million $7,553