Huobi BTC Historical Data

HBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 52,443.41
-0.20%
$ 470.39 million $ 21,992
Feb 8, 9 AM $ 52,676.86
-0.13%
$ 472.48 million $ 22,029
Feb 8, 8 AM $ 52,743.75
+1.02%
$ 473.08 million $ 23,893
Feb 8, 7 AM $ 52,116.22
+0.00%
$ 467.46 million $ 25,321
Feb 8, 6 AM $ 52,156.39
+0.78%
$ 467.82 million $ 25,141
Feb 8, 5 AM $ 51,796.09
-3.63%
$ 464.58 million $ 25,060
Feb 8, 4 AM $ 53,679.94
-0.05%
$ 481.48 million $ 25,196
Feb 8, 3 AM $ 53,808.61
+0.31%
$ 482.64 million $ 25,505
Feb 8, 2 AM $ 53,641.12
-0.21%
$ 481.13 million $ 25,507
Feb 8, 1 AM $ 53,632.12
+0.17%
$ 481.05 million $ 25,591
Feb 8, 12 AM $ 53,539.88
-0.48%
$ 480.23 million $ 25,489
Feb 7, 11 PM $ 53,739.62
-0.34%
$ 482.02 million $ 26,911
Feb 7, 10 PM $ 53,971.69
+0.41%
$ 484.1 million $ 27,418
Feb 7, 9 PM $ 53,782.76
+2.04%
$ 482.4 million $ 27,421
Feb 7, 8 PM $ 52,706.42
+0.33%
$ 472.75 million $ 27,276
Feb 7, 7 PM $ 52,553.59
-0.31%
$ 471.38 million $ 28,500
Feb 7, 6 PM $ 52,716.88
+0.26%
$ 472.84 million $ 28,898
Feb 7, 5 PM $ 52,668.37
+0.23%
$ 470.96 million $ 17,967
Feb 7, 4 PM $ 52,452.68
-0.56%
$ 470.47 million $ 18,174
Feb 7, 3 PM $ 52,618.56
+0.93%
$ 471.96 million $ 20,721
Feb 7, 2 PM $ 51,123.05
-4.89%
$ 458.55 million $ 40,488
Feb 7, 1 PM $ 53,861.47
-0.05%
$ 483.11 million $ 35,707
Feb 7, 12 PM $ 53,949.14
+2.04%
$ 483.9 million $ 42,717
Feb 7, 11 AM $ 52,908.19
+0.22%
$ 474.56 million $ 49,386
Feb 7, 10 AM $ 52,792.12
-1.18%
$ 473.52 million $ 50,499
Feb 7, 9 AM $ 53,425.05
+2.89%
$ 479.2 million $ 58,594
Feb 7, 8 AM $ 51,922.3
+0.34%
$ 465.72 million $ 58,524
Feb 7, 7 AM $ 54,743.31
-2.13%
$ 491.02 million $ 57,375
Feb 7, 6 AM $ 56,033.55
-0.02%
$ 502.59 million $ 57,329
Feb 7, 5 AM $ 56,217.82
-1.39%
$ 504.24 million $ 59,186
Feb 7, 4 AM $ 57,008.01
+0.24%
$ 511.33 million $ 59,778
Feb 7, 3 AM $ 56,949.4
+0.59%
$ 510.81 million $ 69,618
Feb 7, 2 AM $ 56,700.85
-0.93%
$ 508.58 million $ 71,624
Feb 7, 1 AM $ 56,922.63
+0.26%
$ 510.57 million $ 72,796
Feb 7, 12 AM $ 58,927.46
+6.17%
$ 528.55 million $ 74,210
Feb 6, 11 PM $ 55,532.54
+2.69%
$ 498.1 million $ 73,230
Feb 6, 10 PM $ 53,888.86
+1.10%
$ 483.36 million $ 76,850
Feb 6, 9 PM $ 53,372.73
+0.38%
$ 478.73 million $ 79,722
Feb 6, 8 PM $ 53,328.76
-0.81%
$ 478.33 million $ 80,780
Feb 6, 7 PM $ 53,640.57
+0.15%
$ 481.13 million $ 80,699
Feb 6, 6 PM $ 52,763.07
+0.55%
$ 473.26 million $ 81,065
Feb 6, 5 PM $ 52,333.55
+0.74%
$ 469.41 million $ 82,835
Feb 6, 4 PM $ 52,747.72
+0.96%
$ 473.12 million $ 81,027
Feb 6, 3 PM $ 50,326.98
-0.32%
$ 451.41 million $ 78,385
Feb 6, 2 PM $ 49,921.33
+0.35%
$ 447.77 million $ 61,462
Feb 6, 1 PM $ 46,933.72
+4.38%
$ 420.97 million $ 111,660
Download