Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $60,313.01
-0.66%
$58.48 million $7,233
May 2, 8 AM $60,742.85
+0.54%
$58.9 million $6,507
May 2, 7 AM $60,433.12
-1.05%
$58.6 million $6,338
May 2, 6 AM $61,035.35
-0.05%
$59.18 million $6,562
May 2, 5 AM $61,055.01
+0.49%
$59.2 million $5,811
May 2, 4 AM $60,661.76
+0.56%
$58.82 million $5,264
May 2, 3 AM $60,779.01
-0.03%
$58.93 million $6,028
May 2, 2 AM $60,727.12
+0.00%
$58.88 million $4,479
May 2, 1 AM $60,746.11
+0.04%
$58.9 million $4,795
May 2, 12 AM $60,677.98
+0.09%
$58.83 million $4,795
May 1, 11 PM $60,595.7
-0.07%
$58.75 million $4,787
May 1, 10 PM $60,692.77
+0.23%
$58.85 million $4,795
May 1, 9 PM $60,532.79
+0.21%
$58.69 million $9,049
May 1, 8 PM $60,535.57
-0.45%
$58.69 million $9,037
May 1, 7 PM $60,808.63
-0.08%
$58.96 million $9,293
May 1, 6 PM $60,888.5
+0.99%
$59.04 million $9,297
May 1, 5 PM $60,262.06
-1.71%
$58.43 million $9,163
May 1, 4 PM $61,315.37
+4.29%
$59.45 million $9,154
May 1, 3 PM $58,870.65
-0.73%
$57.08 million $8,600
May 1, 2 PM $59,258.41
-0.60%
$57.46 million $8,485
May 1, 1 PM $59,493.45
-0.13%
$57.68 million $7,940
May 1, 12 PM $59,601.79
-1.58%
$57.79 million $7,681
May 1, 11 AM $60,234.77
+1.32%
$58.4 million $7,978
May 1, 10 AM $59,469.94
+0.35%
$57.66 million $9,475
May 1, 9 AM $59,300.61
-0.06%
$57.5 million $10,257
May 1, 8 AM $59,336.12
-0.54%
$57.53 million $10,274
May 1, 7 AM $59,609.3
-0.38%
$57.8 million $10,256
May 1, 6 AM $59,007.6
-2.14%
$57.21 million $9,986
May 1, 5 AM $60,276.66
+1.92%
$58.44 million $10,803
May 1, 4 AM $59,265.35
-1.87%
$57.46 million $11,647
May 1, 3 AM $60,421.51
+1.53%
$58.58 million $11,453
May 1, 2 AM $58,412.21
-1.19%
$56.64 million $10,505
May 1, 1 AM $59,038.44
+0.08%
$57.24 million $9,336
May 1, 12 AM $58,984.26
+0.18%
$57.19 million $9,326
Apr 30, 11 PM $58,886.6
+0.06%
$57.1 million $9,738
Apr 30, 10 PM $58,927.37
+0.04%
$57.14 million $9,735
Apr 30, 9 PM $58,551.5
-1.71%
$56.77 million $9,938
Apr 30, 8 PM $59,441.36
+3.73%
$57.63 million $9,886
Apr 30, 7 PM $57,361.45
+0.09%
$55.62 million $9,547
Apr 30, 6 PM $57,221.3
-0.67%
$55.48 million $9,547
Apr 30, 5 PM $57,261.81
-0.70%
$55.52 million $9,472
Apr 30, 4 PM $57,711.33
+0.00%
$55.96 million $9,513
Apr 30, 3 PM $57,691.2
-0.88%
$55.94 million $9,571
Apr 30, 2 PM $58,118.58
+0.07%
$56.35 million $9,704
Apr 30, 1 PM $58,067.18
-0.78%
$56.3 million $9,708
Apr 30, 12 PM $58,528.86
+0.21%
$56.75 million $8,978
Apr 30, 11 AM $58,409.85
-1.56%
$56.63 million $8,495
Apr 30, 10 AM $59,349.47
+1.69%
$57.54 million $6,547
Apr 30, 9 AM $59,195.41
+1.06%
$57.4 million $5,535
Apr 30, 8 AM $58,616.98
+1.22%
$56.83 million $5,033