Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $58,616.98
+1.22%
$56.83 million $5,033
Apr 30, 7 AM $57,876.91
-2.19%
$56.12 million $4,884
Apr 30, 6 AM $59,188.45
+1.48%
$57.39 million $4,880
Apr 30, 5 AM $58,324.09
-0.89%
$56.55 million $4,848
Apr 30, 4 AM $58,491.53
-1.06%
$56.71 million $3,255
Apr 30, 3 AM $59,201.12
+2.03%
$57.4 million $2,698
Apr 30, 2 AM $58,420.65
-1.59%
$56.64 million $2,273
Apr 30, 1 AM $59,305.43
+0.52%
$57.5 million $2,090
Apr 30, 12 AM $58,940.01
+1.12%
$57.15 million $2,088
Apr 29, 11 PM $58,285.8
-0.17%
$56.51 million $738
Apr 29, 10 PM $57,067.36
-0.01%
$55.33 million $740
Apr 29, 9 PM $57,004.24
+0.16%
$55.27 million $1,250
Apr 29, 8 PM $56,875.05
+0.29%
$55.15 million $1,248
Apr 29, 7 PM $56,661.51
-0.02%
$54.94 million $1,277
Apr 29, 6 PM $56,577.04
-0.91%
$54.86 million $1,277
Apr 29, 5 PM $58,033.01
+0.08%
$56.27 million $1,281
Apr 29, 4 PM $58,013.67
-0.41%
$56.25 million $1,279
Apr 29, 3 PM $56,918.64
-3.04%
$55.19 million $1,127
Apr 29, 2 PM $58,758.56
-0.01%
$56.97 million $444
Apr 29, 1 PM $58,763.96
-0.58%
$56.98 million $444
Apr 29, 12 PM $59,059.73
-0.60%
$57.26 million $1,202
Apr 29, 11 AM $59,417.32
-0.06%
$57.61 million $1,293
Apr 29, 10 AM $59,499.91
+0.00%
$57.69 million $1,293
Apr 29, 9 AM $59,137.38
+0.23%
$57.34 million $1,585
Apr 29, 8 AM $58,977.38
-0.16%
$57.18 million $1,578
Apr 29, 7 AM $59,100.91
-0.55%
$57.3 million $1,578
Apr 29, 6 AM $59,453.24
-0.13%
$57.65 million $1,719
Apr 29, 5 AM $59,519.53
-1.42%
$57.71 million $1,722
Apr 29, 4 AM $60,342.35
+2.12%
$58.51 million $1,878
Apr 29, 3 AM $59,059.19
+0.62%
$57.26 million $996
Apr 29, 2 AM $58,672.42
-0.12%
$56.89 million $989
Apr 29, 1 AM $58,577.98
-0.23%
$56.8 million $990
Apr 29, 12 AM $58,578.41
-0.03%
$56.8 million $989
Apr 28, 11 PM $58,553.16
-0.02%
$56.77 million $987
Apr 28, 10 PM $58,594.64
-0.03%
$56.81 million $987
Apr 28, 9 PM $58,621.41
-0.08%
$56.84 million $1,901
Apr 28, 8 PM $58,633.69
-0.38%
$56.85 million $1,902
Apr 28, 7 PM $58,769.17
+0.01%
$56.98 million $1,874
Apr 28, 6 PM $58,783.97
+0.23%
$57 million $1,873
Apr 28, 5 PM $58,662.63
+0.06%
$56.88 million $1,872
Apr 28, 4 PM $58,563.14
-0.12%
$56.78 million $1,871
Apr 28, 3 PM $58,613.62
+0.23%
$56.83 million $1,843
Apr 28, 2 PM $58,452.08
-0.45%
$56.67 million $1,840
Apr 28, 1 PM $58,811.73
-1.79%
$57.02 million $1,844
Apr 28, 12 PM $59,860.27
+2.10%
$58.04 million $1,847
Apr 28, 11 AM $58,664.65
-0.22%
$56.88 million $1,589
Apr 28, 10 AM $58,781.31
-0.03%
$56.99 million $1,594
Apr 28, 9 AM $58,711.98
-1.21%
$56.93 million $1,594
Apr 28, 8 AM $59,480.46
-1.33%
$57.67 million $1,080
Apr 28, 7 AM $60,253.06
+3.16%
$58.42 million $1,080