Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $60,253.06
+3.16%
$58.42 million $1,080
Apr 28, 6 AM $58,637.33
-2.42%
$56.85 million $852
Apr 28, 5 AM $60,093.64
+2.00%
$58.27 million $933
Apr 28, 4 AM $59,053.17
-1.97%
$57.26 million $777
Apr 28, 3 AM $60,490.61
+0.12%
$58.65 million $568
Apr 28, 2 AM $60,416.77
+2.24%
$58.58 million $124
Apr 28, 1 AM $59,133.61
-0.25%
$57.34 million $32
Apr 28, 12 AM $59,247.21
-0.03%
$57.45 million $32
Apr 27, 11 PM $59,123.23
+0.17%
$57.33 million $32
Apr 27, 10 PM $58,968.62
+0.10%
$57.18 million $32
Apr 27, 9 PM $58,958.74
+0.00%
$57.17 million $32
Apr 27, 8 PM $58,978.84
+0.22%
$57.19 million $273
Apr 27, 7 PM $58,726.64
-0.26%
$56.94 million $273
Apr 27, 6 PM $58,804.39
-0.06%
$57.02 million $273
Apr 27, 5 PM $58,879.82
+0.24%
$57.09 million $273
Apr 27, 4 PM $58,741.58
-0.21%
$56.96 million $272
Apr 27, 3 PM $58,991.03
-1.18%
$57.2 million $377
Apr 27, 2 PM $59,780.18
+0.46%
$57.96 million $383
Apr 27, 1 PM $59,581.86
+0.10%
$57.77 million $381
Apr 27, 12 PM $59,507.81
-0.15%
$57.7 million $484
Apr 27, 11 AM $59,604.98
-0.06%
$57.79 million $2,296
Apr 27, 10 AM $59,633.49
-0.06%
$57.82 million $2,384
Apr 27, 9 AM $59,653.75
+0.23%
$57.84 million $2,985
Apr 27, 8 AM $59,443.96
-0.10%
$57.64 million $3,473
Apr 27, 7 AM $59,724.79
-0.02%
$57.91 million $3,473
Apr 27, 6 AM $59,713.78
-0.37%
$57.9 million $3,473
Apr 27, 5 AM $59,886.17
-1.48%
$58.06 million $3,827
Apr 27, 4 AM $60,870.81
-0.14%
$59.02 million $2,624
Apr 27, 3 AM $60,987.15
+0.09%
$59.13 million $2,632
Apr 27, 2 AM $60,899.12
-0.10%
$59.05 million $2,630
Apr 27, 1 AM $60,818.41
-0.10%
$58.97 million $2,654
Apr 27, 12 AM $60,543.83
-0.04%
$58.7 million $2,650
Apr 26, 11 PM $60,345.47
+0.09%
$58.51 million $2,699
Apr 26, 10 PM $60,217.37
-0.21%
$58.39 million $2,686
Apr 26, 9 PM $60,119.59
-0.22%
$58.29 million $2,689
Apr 26, 8 PM $58,843.87
+0.04%
$57.05 million $2,707
Apr 26, 7 PM $58,756.41
-0.08%
$56.97 million $5,826
Apr 26, 6 PM $58,747.36
+0.17%
$56.96 million $5,876
Apr 26, 5 PM $58,623.35
-0.05%
$56.84 million $6,842
Apr 26, 4 PM $58,705.84
-1.61%
$56.92 million $7,143
Apr 26, 3 PM $59,670.87
-0.01%
$57.86 million $6,855
Apr 26, 2 PM $59,654.25
+0.08%
$57.84 million $6,856
Apr 26, 1 PM $59,583.45
-0.74%
$57.77 million $6,852
Apr 26, 12 PM $60,312.41
-0.67%
$58.48 million $6,849
Apr 26, 11 AM $60,804.82
-0.35%
$58.96 million $6,480
Apr 26, 10 AM $61,024.37
+0.24%
$59.17 million $6,515
Apr 26, 9 AM $60,890.51
+2.90%
$59.04 million $6,400
Apr 26, 8 AM $59,200.59
+0.09%
$57.4 million $4,463
Apr 26, 7 AM $59,137.76
-2.34%
$57.34 million $4,462
Apr 26, 6 AM $60,561.1
-0.09%
$58.72 million $4,461