Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $60,617.77
+2.91%
$58.77 million $4,327
Apr 26, 4 AM $58,718.27
+0.07%
$56.93 million $4,241
Apr 26, 3 AM $58,697.11
-0.12%
$56.91 million $4,234
Apr 26, 2 AM $58,799.09
-1.68%
$57.01 million $4,777
Apr 26, 1 AM $59,980.77
+0.53%
$58.16 million $4,777
Apr 26, 12 AM $59,664.12
+0.15%
$57.85 million $4,683
Apr 25, 11 PM $59,575.49
+0.02%
$57.76 million $4,476
Apr 25, 10 PM $59,573.4
+0.11%
$57.76 million $4,475
Apr 25, 9 PM $59,698.2
-1.93%
$57.88 million $4,473
Apr 25, 8 PM $60,879.06
+2.13%
$59.03 million $4,459
Apr 25, 7 PM $59,600.47
+0.65%
$57.79 million $4,361
Apr 25, 6 PM $59,889.31
-0.33%
$58.07 million $4,301
Apr 25, 5 PM $59,258.17
-1.00%
$57.46 million $4,254
Apr 25, 4 PM $59,814.48
-0.16%
$58 million $1,811
Apr 25, 3 PM $60,064.19
+0.00%
$58.24 million $1,812
Apr 25, 2 PM $60,076.63
+0.03%
$58.25 million $1,815
Apr 25, 1 PM $60,030.52
-1.63%
$58.2 million $1,815
Apr 25, 12 PM $61,032.67
-0.27%
$59.18 million $1,814
Apr 25, 11 AM $60,794.02
+1.45%
$58.95 million $1,779
Apr 25, 10 AM $59,950.93
+0.03%
$58.13 million $1,731
Apr 25, 9 AM $59,434.48
+0.07%
$57.63 million $1,728
Apr 25, 8 AM $59,418.63
+0.13%
$57.61 million $1,722
Apr 25, 7 AM $59,336.59
-0.05%
$57.53 million $1,721
Apr 25, 6 AM $59,368.33
-2.14%
$57.56 million $1,722
Apr 25, 5 AM $60,656.62
+0.38%
$58.81 million $1,815
Apr 25, 4 AM $59,719.21
-0.12%
$57.9 million $1,898
Apr 25, 3 AM $59,779.85
+0.40%
$57.96 million $1,886
Apr 25, 2 AM $59,538.22
+0.05%
$57.73 million $420
Apr 25, 1 AM $59,468.81
+0.11%
$57.66 million $419
Apr 25, 12 AM $59,384.18
-0.06%
$57.58 million $419
Apr 24, 11 PM $59,429.56
+0.05%
$57.62 million $419
Apr 24, 10 PM $59,429.01
-0.18%
$57.62 million $419
Apr 24, 9 PM $59,538.57
-0.08%
$57.73 million $428
Apr 24, 8 PM $59,553.02
+0.01%
$57.74 million $429
Apr 24, 7 PM $59,557.43
+0.07%
$57.75 million $428
Apr 24, 6 PM $59,523.92
-0.13%
$57.71 million $428
Apr 24, 5 PM $59,539.06
-0.13%
$57.73 million $429
Apr 24, 4 PM $59,670.88
-0.24%
$57.86 million $429
Apr 24, 3 PM $59,668.7
-0.29%
$57.85 million $430
Apr 24, 2 PM $59,757.3
-0.19%
$57.94 million $1,203
Apr 24, 1 PM $60,012.75
+0.14%
$58.19 million $1,203
Apr 24, 12 PM $59,999.39
-0.03%
$58.17 million $1,251
Apr 24, 11 AM $60,033.3
+0.72%
$58.21 million $1,252
Apr 24, 10 AM $59,570.47
-0.62%
$57.76 million $1,248
Apr 24, 9 AM $59,949.69
-0.26%
$58.13 million $1,369
Apr 24, 8 AM $60,076.72
-1.05%
$58.25 million $1,354
Apr 24, 7 AM $60,723.39
-0.08%
$58.88 million $1,367
Apr 24, 6 AM $60,767.86
-1.64%
$58.92 million $1,368
Apr 24, 5 AM $61,704.09
+0.01%
$59.83 million $1,155
Apr 24, 4 AM $61,383.83
+3.26%
$59.52 million $1,189