Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 3,405.93
-0.75%
$ 3.3 million $ 675
Aug 7, 2 PM $ 3,439.91
+0.29%
$ 3.34 million $ 858
Aug 7, 1 PM $ 3,434.97
-1.54%
$ 3.33 million $ 884
Aug 7, 12 PM $ 3,488.79
-0.21%
$ 3.38 million $ 881
Aug 7, 11 AM $ 3,510.68
+0.23%
$ 3.4 million $ 890
Aug 7, 10 AM $ 3,536.54
-0.58%
$ 3.43 million $ 898
Aug 7, 9 AM $ 3,559.65
-2.03%
$ 3.45 million $ 858
Aug 7, 8 AM $ 3,646.97
+0.40%
$ 3.54 million $ 863
Aug 7, 7 AM $ 3,650.24
-0.19%
$ 3.54 million $ 1,059
Aug 7, 6 AM $ 3,658.77
+0.20%
$ 3.55 million $ 1,091
Aug 7, 5 AM $ 3,646.91
-0.76%
$ 3.54 million $ 1,065
Aug 7, 4 AM $ 3,676.41
-0.63%
$ 3.56 million $ 1,114
Aug 7, 3 AM $ 3,701.83
-1.15%
$ 3.59 million $ 1,112
Aug 7, 2 AM $ 3,744.03
+0.40%
$ 3.63 million $ 1,095
Aug 7, 1 AM $ 3,728.82
-0.77%
$ 3.62 million $ 1,055
Aug 7, 12 AM $ 3,767.74
-0.48%
$ 3.65 million $ 1,043
Aug 6, 11 PM $ 3,780.63
-1.02%
$ 3.67 million $ 1,038
Aug 6, 10 PM $ 3,840.17
+0.32%
$ 3.72 million $ 1,018
Aug 6, 9 PM $ 3,828.29
-0.96%
$ 3.71 million $ 996
Aug 6, 8 PM $ 3,867.43
-0.31%
$ 3.75 million $ 975
Aug 6, 7 PM $ 3,878.41
-0.73%
$ 3.76 million $ 958
Aug 6, 6 PM $ 3,897.59
-1.54%
$ 3.78 million $ 920
Aug 6, 5 PM $ 3,955.35
-0.69%
$ 3.84 million $ 914
Aug 6, 4 PM $ 3,982.25
+0.14%
$ 3.86 million $ 911
Aug 6, 3 PM $ 3,979.36
-0.37%
$ 3.86 million $ 885
Aug 6, 2 PM $ 4,014.53
-0.26%
$ 3.89 million $ 794
Aug 6, 1 PM $ 4,018.43
-0.56%
$ 3.9 million $ 850
Aug 6, 12 PM $ 4,046.71
-0.24%
$ 3.92 million $ 849
Aug 6, 11 AM $ 4,115.17
-0.90%
$ 3.99 million $ 817
Aug 6, 10 AM $ 4,153.77
-0.22%
$ 4.03 million $ 832
Aug 6, 9 AM $ 4,165.68
-1.10%
$ 4.04 million $ 808
Aug 6, 8 AM $ 2,585
-0.45%
$ 2.51 million $ 542
Aug 6, 7 AM $ 2,612.61
+0.26%
$ 2.53 million $ 510
Aug 6, 6 AM $ 2,605.77
+0.02%
$ 2.53 million $ 521
Aug 6, 5 AM $ 2,605.82
-1.97%
$ 2.53 million $ 513
Aug 6, 4 AM $ 2,657.56
+0.75%
$ 2.58 million $ 567
Aug 6, 3 AM $ 2,647.84
-1.58%
$ 2.57 million $ 578
Aug 6, 2 AM $ 2,690.47
-0.10%
$ 2.61 million $ 567
Aug 6, 1 AM $ 2,691.31
-0.19%
$ 2.61 million $ 581
Aug 6, 12 AM $ 2,681.56
-0.27%
$ 2.6 million $ 582
Aug 5, 11 PM $ 2,686.54
-3.04%
$ 2.6 million $ 603
Aug 5, 10 PM $ 2,772.55
-0.03%
$ 2.69 million $ 702
Aug 5, 9 PM $ 2,771.96
-0.25%
$ 2.69 million $ 705
Aug 5, 8 PM $ 2,783.13
+0.10%
$ 2.7 million $ 724
Aug 5, 7 PM $ 2,780.74
+0.19%
$ 2.7 million $ 724
Aug 5, 6 PM $ 2,775.13
-1.96%
$ 2.69 million $ 747
Aug 5, 5 PM $ 2,825.91
-0.53%
$ 2.74 million $ 741
Aug 5, 4 PM $ 2,842.25
+0.89%
$ 2.76 million $ 775
Aug 5, 3 PM $ 2,823.61
-0.85%
$ 2.74 million $ 799
Aug 5, 2 PM $ 2,659.58
-2.20%
$ 2.58 million $ 712