Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 58,172.97
+0.15%
$ 56.4 million $ 792
Apr 15, 12 AM $ 58,091.61
+0.42%
$ 56.32 million $ 814
Apr 14, 11 PM $ 57,810.77
+0.16%
$ 56.05 million $ 1,335
Apr 14, 10 PM $ 57,696.02
+0.18%
$ 55.94 million $ 1,333
Apr 14, 9 PM $ 57,642.95
-0.16%
$ 55.89 million $ 1,350
Apr 14, 8 PM $ 57,737.82
+0.13%
$ 55.98 million $ 1,352
Apr 14, 7 PM $ 57,649.25
-1.55%
$ 55.9 million $ 1,371
Apr 14, 6 PM $ 58,793.7
-0.13%
$ 57.01 million $ 1,433
Apr 14, 5 PM $ 58,081.43
-0.30%
$ 56.32 million $ 1,439
Apr 14, 4 PM $ 59,157.87
-0.13%
$ 57.36 million $ 1,390
Apr 14, 3 PM $ 59,058.31
-0.89%
$ 57.26 million $ 1,188
Apr 14, 2 PM $ 59,199.31
+0.22%
$ 57.4 million $ 1,509
Apr 14, 1 PM $ 58,951.91
+1.08%
$ 57.16 million $ 856
Apr 14, 12 PM $ 58,304.71
-0.06%
$ 56.53 million $ 563
Apr 14, 11 AM $ 58,315.22
-0.07%
$ 56.54 million $ 563
Apr 14, 10 AM $ 58,484.03
+0.05%
$ 56.71 million $ 563
Apr 14, 9 AM $ 58,585.59
-0.06%
$ 56.8 million $ 1,354
Apr 14, 8 AM $ 58,612.73
+0.33%
$ 56.83 million $ 1,553
Apr 14, 7 AM $ 58,478.36
+0.25%
$ 56.7 million $ 1,604
Apr 14, 6 AM $ 58,266.76
+0.15%
$ 56.49 million $ 1,628
Apr 14, 5 AM $ 58,223.18
-1.45%
$ 56.45 million $ 1,724
Apr 14, 4 AM $ 59,092.7
-0.47%
$ 57.3 million $ 1,890
Apr 14, 3 AM $ 59,437.31
+1.17%
$ 57.63 million $ 1,840
Apr 14, 2 AM $ 58,694.31
+0.00%
$ 56.91 million $ 2,365
Apr 14, 1 AM $ 58,632.39
-1.58%
$ 56.85 million $ 2,364
Apr 14, 12 AM $ 59,552.65
-0.20%
$ 57.74 million $ 2,471
Apr 13, 11 PM $ 59,766.67
+2.19%
$ 57.95 million $ 2,475
Apr 13, 10 PM $ 58,450.81
+1.51%
$ 56.67 million $ 2,540
Apr 13, 9 PM $ 57,516.75
-0.01%
$ 55.77 million $ 2,644
Apr 13, 8 PM $ 57,543.96
-0.70%
$ 55.79 million $ 2,644
Apr 13, 7 PM $ 57,830.89
+0.58%
$ 56.07 million $ 2,642
Apr 13, 6 PM $ 57,479.74
+1.19%
$ 55.73 million $ 2,557
Apr 13, 5 PM $ 56,856.56
+0.19%
$ 55.13 million $ 2,509
Apr 13, 4 PM $ 56,678
+0.55%
$ 54.95 million $ 2,508
Apr 13, 3 PM $ 56,786.81
+0.73%
$ 55.06 million $ 2,498
Apr 13, 2 PM $ 55,368.71
+0.56%
$ 53.68 million $ 2,180
Apr 13, 1 PM $ 54,906.65
+0.35%
$ 53.24 million $ 2,217
Apr 13, 12 PM $ 54,703.07
-0.13%
$ 53.04 million $ 2,307
Apr 13, 11 AM $ 54,705.53
+0.14%
$ 53.04 million $ 2,308
Apr 13, 10 AM $ 54,603.57
-1.57%
$ 52.94 million $ 2,407
Apr 13, 9 AM $ 55,478.84
-0.19%
$ 53.79 million $ 2,407
Apr 13, 8 AM $ 55,628.75
+1.30%
$ 53.94 million $ 2,045
Apr 13, 7 AM $ 55,820.9
-0.04%
$ 54.12 million $ 2,113
Apr 13, 6 AM $ 55,835.53
+0.27%
$ 54.14 million $ 2,091
Apr 13, 5 AM $ 55,691.6
-0.22%
$ 54 million $ 1,870
Apr 13, 4 AM $ 55,135.58
-1.08%
$ 53.46 million $ 1,619
Apr 13, 3 AM $ 55,757.26
-0.43%
$ 54.06 million $ 1,519
Apr 13, 2 AM $ 56,006.18
+0.04%
$ 54.3 million $ 1,455
Apr 13, 1 AM $ 56,009.69
+1.64%
$ 54.31 million $ 1,434
Apr 13, 12 AM $ 55,056.71
+0.54%
$ 53.38 million $ 1,058