Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $2,732.73
-0.89%
$2.65 million $448
Aug 9, 3 AM $2,756.95
-0.10%
$2.67 million $471
Aug 9, 2 AM $2,769.95
+0.41%
$2.69 million $462
Aug 9, 1 AM $2,758.51
-0.60%
$2.67 million $478
Aug 9, 12 AM $2,799.57
-0.21%
$2.71 million $467
Aug 8, 11 PM $2,804.43
-0.51%
$2.72 million $483
Aug 8, 10 PM $2,820.52
+0.16%
$2.73 million $474
Aug 8, 9 PM $2,817.37
+0.10%
$2.73 million $497
Aug 8, 8 PM $2,814.67
-5.52%
$2.73 million $501
Aug 8, 7 PM $2,969.36
+0.00%
$2.88 million $476
Aug 8, 6 PM $2,982.36
-0.57%
$2.89 million $494
Aug 8, 5 PM $2,991.59
-0.77%
$2.9 million $474
Aug 8, 4 PM $3,014.46
+0.44%
$2.92 million $492
Aug 8, 3 PM $3,034.79
+0.15%
$2.94 million $485
Aug 8, 2 PM $3,029.75
-0.42%
$2.94 million $489
Aug 8, 1 PM $3,042.7
-1.12%
$2.95 million $491
Aug 8, 12 PM $3,076.49
+0.42%
$2.98 million $494
Aug 8, 11 AM $3,087.93
-0.86%
$2.99 million $510
Aug 8, 10 AM $3,114.85
+0.00%
$3.02 million $505
Aug 8, 9 AM $3,115.34
-0.39%
$3.02 million $570
Aug 8, 8 AM $3,122.55
-0.85%
$3.03 million $563
Aug 8, 7 AM $3,149.29
-0.58%
$3.05 million $599
Aug 8, 6 AM $3,177.84
-0.07%
$3.08 million $587
Aug 8, 5 AM $3,181.38
+0.32%
$3.08 million $615
Aug 8, 4 AM $3,203.53
-0.22%
$3.11 million $626
Aug 8, 3 AM $3,209.52
+0.16%
$3.11 million $616
Aug 8, 2 AM $3,204.13
-0.96%
$3.11 million $640
Aug 8, 1 AM $3,235.35
-0.70%
$3.14 million $654
Aug 8, 12 AM $3,258.29
+0.22%
$3.16 million $672
Aug 7, 11 PM $3,291.88
+0.51%
$3.19 million $661
Aug 7, 10 PM $3,275.36
-0.97%
$3.18 million $687
Aug 7, 9 PM $3,297.59
-0.90%
$3.2 million $671
Aug 7, 8 PM $3,326.24
-0.40%
$3.23 million $675
Aug 7, 7 PM $3,340.31
-0.39%
$3.24 million $677
Aug 7, 6 PM $3,348.85
-1.21%
$3.25 million $672
Aug 7, 5 PM $3,389.41
+0.00%
$3.29 million $689
Aug 7, 4 PM $3,375.35
-0.85%
$3.27 million $687
Aug 7, 3 PM $3,405.93
-0.75%
$3.3 million $675
Aug 7, 2 PM $3,439.91
+0.29%
$3.34 million $858
Aug 7, 1 PM $3,434.97
-1.54%
$3.33 million $884
Aug 7, 12 PM $3,488.79
-0.21%
$3.38 million $881
Aug 7, 11 AM $3,510.68
+0.23%
$3.4 million $890
Aug 7, 10 AM $3,536.54
-0.58%
$3.43 million $898
Aug 7, 9 AM $3,559.65
-2.03%
$3.45 million $858
Aug 7, 8 AM $3,646.97
+0.40%
$3.54 million $863
Aug 7, 7 AM $3,650.24
-0.19%
$3.54 million $1,059
Aug 7, 6 AM $3,658.77
+0.20%
$3.55 million $1,091
Aug 7, 5 AM $3,646.91
-0.76%
$3.54 million $1,065
Aug 7, 4 AM $3,676.41
-0.63%
$3.56 million $1,114
Aug 7, 3 AM $3,701.83
-1.15%
$3.59 million $1,112