Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 63,301.3
+3.18%
$ 2.52 billion $ 14.83 million
Oct 25 $ 61,647.81
+1.00%
$ 2.46 billion $ 21.22 million
Oct 18 $ 61,158.65
-1.11%
$ 2.44 billion $ 6.12 million
Oct 11 $ 61,823.29
+13.30%
$ 2.47 billion $ 17.36 million
Oct 4 $ 54,488.21
+13.04%
$ 2.17 billion $ 30.51 million
Sep 27 $ 48,199.1
+11.54%
$ 1.92 billion $ 64.2 million
Sep 20 $ 43,159.74
-8.66%
$ 1.72 billion $ 22.32 million
Sep 13 $ 47,235.23
+2.34%
$ 1.88 billion $ 47.74 million
Sep 6 $ 46,197.62
-10.71%
$ 1.84 billion $ 30.56 million
Aug 30 $ 51,740.31
+5.62%
$ 2.06 billion $ 18.42 million
Aug 23 $ 49,003.47
-0.74%
$ 1.96 billion $ 8.55 million
Aug 16 $ 49,422.56
+4.99%
$ 1.97 billion $ 3.01 million
Aug 9 $ 47,096.06
+1.91%
$ 1.88 billion $ 9.12 million
Aug 2 $ 43,792.14
+9.79%
$ 1.75 billion $ 11.52 million
Jul 26 $ 39,900.33
+12.69%
$ 1.59 billion $ 4.2 million
Jul 19 $ 35,384.15
+10.84%
$ 1.41 billion $ 7.61 million
Jul 12 $ 31,933.57
-6.04%
$ 1.27 billion $ 2.39 million
Jul 5 $ 33,991.51
-4.10%
$ 1.36 billion $ 8.75 million
Jun 28 $ 35,447.05
+2.34%
$ 1.41 billion $ 19.26 million
Jun 21 $ 34,628.52
-3.32%
$ 1.38 billion $ 5.27 million
Jun 14 $ 35,815.45
-7.67%
$ 1.36 billion $ 75.2 million
Jun 7 $ 38,750.42
+8.30%
$ 1.47 billion $ 22.68 million
May 31 $ 35,763.82
-4.65%
$ 1.28 billion $ 10.21 million
May 24 $ 35,528.85
+2.43%
$ 1.13 billion $ 47.43 million
May 17 $ 33,092.74
-28.04%
$ 1.06 billion $ 55.84 million
May 10 $ 45,972.24
-22.62%
$ 1.47 billion $ 118.69 million
May 3 $ 59,576.78
+4.30%
$ 1.66 billion $ 56.09 million
Apr 26 $ 57,112.23
+15.50%
$ 1.59 billion $ 34.65 million
Apr 19 $ 49,442.58
-13.82%
$ 1.38 billion $ 15.35 million
Apr 12 $ 57,353.14
-5.73%
$ 1.6 billion $ 75.11 million
Apr 5 $ 60,838.42
+4.58%
$ 1.7 billion $ 60.8 million
Mar 29 $ 58,173.54
+5.09%
$ 1.62 billion $ 46.47 million
Mar 22 $ 55,356.98
-3.66%
$ 1.54 billion $ 53.46 million
Mar 15 $ 57,458.22
-3.77%
$ 1.6 billion $ 58.45 million
Mar 8 $ 59,804.81
+17.48%
$ 1.67 billion $ 92.78 million
Mar 1 $ 50,939.08
+12.14%
$ 1.32 billion $ 68.4 million
Feb 22 $ 45,410.06
-8.95%
$ 1.09 billion $ 20.54 million
Download