Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $59,427.04
-0.66%
$57.62 million $270
Apr 24, 2 AM $59,891.97
-0.01%
$58.07 million $272
Apr 24, 1 AM $59,747.47
-0.35%
$57.93 million $272
Apr 24, 12 AM $59,952.89
+0.23%
$58.13 million $272
Apr 23, 11 PM $59,775.56
-0.08%
$57.96 million $272
Apr 23, 10 PM $59,793.23
+0.10%
$57.97 million $274
Apr 23, 9 PM $59,716.19
+0.13%
$57.9 million $468
Apr 23, 8 PM $59,668.52
+0.22%
$57.85 million $483
Apr 23, 7 PM $59,523.72
-0.17%
$57.71 million $1,043
Apr 23, 6 PM $59,678.84
+0.47%
$57.86 million $1,044
Apr 23, 5 PM $59,156.99
-1.18%
$57.36 million $1,042
Apr 23, 4 PM $59,977.48
-2.51%
$58.15 million $1,046
Apr 23, 3 PM $61,568.79
+0.27%
$59.7 million $1,047
Apr 23, 2 PM $61,438.44
+3.36%
$59.57 million $1,045
Apr 23, 1 PM $59,484.44
-0.96%
$57.68 million $932
Apr 23, 12 PM $60,111.88
+0.15%
$58.28 million $596
Apr 23, 11 AM $59,908.75
-0.16%
$58.09 million $596
Apr 23, 10 AM $60,023.6
-3.40%
$58.2 million $594
Apr 23, 9 AM $62,153.45
+0.09%
$60.26 million $612
Apr 23, 8 AM $62,251.28
-0.32%
$60.36 million $715
Apr 23, 7 AM $62,556.28
+1.42%
$60.65 million $681
Apr 23, 6 AM $61,694.94
+0.20%
$59.82 million $575
Apr 23, 5 AM $61,508.87
-0.47%
$59.64 million $574
Apr 23, 4 AM $61,792.49
-1.28%
$59.91 million $929
Apr 23, 3 AM $62,601.99
+1.15%
$60.7 million $928
Apr 23, 2 AM $61,896.76
-0.46%
$60.01 million $972
Apr 23, 1 AM $62,108.31
-0.14%
$60.22 million $974
Apr 23, 12 AM $62,200.46
+0.01%
$60.31 million $974
Apr 22, 11 PM $62,198.84
-0.30%
$60.31 million $997
Apr 22, 10 PM $62,911.86
+0.39%
$61 million $994
Apr 22, 9 PM $62,653.91
-0.02%
$60.75 million $794
Apr 22, 8 PM $61,300.31
-0.44%
$59.44 million $779
Apr 22, 7 PM $61,587.33
-0.20%
$59.71 million $274
Apr 22, 6 PM $61,635.79
+0.17%
$59.76 million $274
Apr 22, 5 PM $61,566.8
+0.05%
$59.69 million $273
Apr 22, 4 PM $61,675.36
-0.37%
$59.8 million $273
Apr 22, 3 PM $61,797.73
+0.37%
$59.92 million $275
Apr 22, 2 PM $61,587.12
+0.25%
$59.71 million $583
Apr 22, 1 PM $61,244.69
+0.21%
$59.38 million $583
Apr 22, 12 PM $61,102.41
-0.02%
$59.24 million $581
Apr 22, 11 AM $61,099.92
+0.16%
$59.24 million $588
Apr 22, 10 AM $61,024.93
+0.59%
$59.17 million $587
Apr 22, 9 AM $60,698.15
-1.71%
$58.85 million $587
Apr 22, 8 AM $61,727.45
+0.01%
$59.85 million $389
Apr 22, 7 AM $61,666.71
-0.07%
$59.79 million $389
Apr 22, 6 AM $61,702.02
-0.22%
$59.83 million $388
Apr 22, 5 AM $61,511.66
-1.44%
$59.64 million $389
Apr 22, 4 AM $62,481.87
+0.07%
$60.58 million $29
Apr 22, 3 AM $62,353.67
+0.13%
$60.46 million $29
Apr 22, 2 AM $62,096.4
+1.11%
$60.21 million $29