Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $62,096.4
+1.11%
$60.21 million $29
Apr 22, 1 AM $61,426.81
+0.02%
$59.56 million $29
Apr 22, 12 AM $61,479.08
-0.21%
$59.61 million $97
Apr 21, 11 PM $61,310.94
+0.50%
$59.45 million $91
Apr 21, 10 PM $60,921.11
-0.16%
$59.07 million $90
Apr 21, 9 PM $61,072.84
-0.11%
$59.22 million $251
Apr 21, 8 PM $61,084.34
+1.05%
$59.23 million $251
Apr 21, 7 PM $60,732.68
-0.34%
$58.89 million $248
Apr 21, 6 PM $60,978.54
+0.02%
$59.12 million $250
Apr 21, 5 PM $61,000.11
-0.54%
$59.14 million $250
Apr 21, 4 PM $61,348.53
+0.33%
$59.48 million $252
Apr 21, 3 PM $61,158.77
-0.49%
$59.3 million $343
Apr 21, 2 PM $61,628.28
+0.58%
$59.75 million $345
Apr 21, 1 PM $61,286.88
-0.06%
$59.42 million $344
Apr 21, 12 PM $61,512.15
-0.40%
$59.64 million $344
Apr 21, 11 AM $61,853.09
-0.30%
$59.97 million $346
Apr 21, 10 AM $61,840.85
+0.23%
$59.96 million $343
Apr 21, 9 AM $61,684.59
-0.23%
$59.81 million $341
Apr 21, 8 AM $61,656.18
+0.21%
$59.78 million $342
Apr 21, 7 AM $61,514.52
+0.22%
$59.64 million $340
Apr 21, 6 AM $61,411.16
+0.22%
$59.54 million $339
Apr 21, 5 AM $61,308.77
+0.21%
$59.44 million $338
Apr 21, 4 AM $61,135.28
+0.02%
$59.28 million $338
Apr 21, 3 AM $61,140.62
-0.02%
$59.28 million $490
Apr 21, 2 AM $61,225.33
-0.37%
$59.36 million $490
Apr 21, 1 AM $61,499.81
+0.17%
$59.63 million $492
Apr 21, 12 AM $61,321.87
+0.13%
$59.46 million $425
Apr 20, 11 PM $61,302.42
-0.77%
$59.44 million $447
Apr 20, 10 PM $61,797.35
+2.20%
$59.92 million $431
Apr 20, 9 PM $60,483.23
-0.40%
$58.64 million $329
Apr 20, 8 PM $60,751.66
+0.05%
$58.9 million $330
Apr 20, 7 PM $60,699.25
-0.06%
$58.85 million $330
Apr 20, 6 PM $60,613.18
+0.29%
$58.77 million $444
Apr 20, 5 PM $60,276.64
+0.39%
$58.44 million $442
Apr 20, 4 PM $60,014.95
-1.33%
$58.19 million $439
Apr 20, 3 PM $60,935
+0.50%
$59.08 million $344
Apr 20, 2 PM $60,773.02
+0.41%
$58.92 million $342
Apr 20, 1 PM $60,584.45
-0.12%
$58.74 million $342
Apr 20, 12 PM $60,745.72
+0.23%
$58.9 million $467
Apr 20, 11 AM $60,565.29
+0.01%
$58.72 million $647
Apr 20, 10 AM $60,593.25
+0.16%
$58.75 million $3,979
Apr 20, 9 AM $60,412.13
+0.29%
$58.57 million $3,975
Apr 20, 8 AM $60,305
+0.01%
$58.47 million $3,958
Apr 20, 7 AM $60,479.46
+0.54%
$58.64 million $3,962
Apr 20, 6 AM $59,966.13
+0.31%
$58.14 million $3,952
Apr 20, 5 AM $59,777.63
-0.43%
$57.96 million $3,928
Apr 20, 4 AM $60,008.37
-0.10%
$58.18 million $3,945
Apr 20, 3 AM $60,023.64
+0.06%
$58.2 million $3,946
Apr 20, 2 AM $59,961.17
-0.25%
$58.14 million $4,002
Apr 20, 1 AM $59,978.31
+0.30%
$58.15 million $4,219