Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $59,978.31
+0.30%
$58.15 million $4,219
Apr 20, 12 AM $59,770.6
+0.12%
$57.95 million $4,807
Apr 19, 11 PM $59,677.09
-0.27%
$57.86 million $4,761
Apr 19, 10 PM $59,787.79
+1.65%
$57.97 million $4,770
Apr 19, 9 PM $58,859.74
+0.10%
$57.07 million $4,555
Apr 19, 8 PM $59,227.59
-0.15%
$57.43 million $4,554
Apr 19, 7 PM $58,716.68
+0.90%
$56.93 million $4,571
Apr 19, 6 PM $58,234.54
-0.46%
$56.46 million $3,816
Apr 19, 5 PM $58,576.54
+0.00%
$56.8 million $3,836
Apr 19, 11 AM $69,481.34
+0.10%
$67.37 million $1,549
Apr 19, 10 AM $69,378.83
+0.06%
$67.27 million $1,543
Apr 19, 9 AM $69,413.66
-0.12%
$67.3 million $1,541
Apr 19, 8 AM $69,436.64
+0.01%
$67.32 million $5,416
Apr 19, 7 AM $69,359.88
-0.51%
$67.25 million $5,544
Apr 19, 6 AM $69,727.35
-0.23%
$67.61 million $6,008
Apr 19, 5 AM $69,909.17
+0.06%
$67.78 million $6,250
Apr 19, 4 AM $67,574.44
+0.02%
$65.52 million $6,249
Apr 19, 3 AM $67,538.62
-0.29%
$65.48 million $6,249
Apr 19, 2 AM $67,696.04
-0.15%
$65.64 million $6,198
Apr 19, 1 AM $67,385.43
-4.27%
$65.34 million $6,048
Apr 19, 12 AM $70,364.34
-0.16%
$68.22 million $2,168
Apr 18, 11 PM $70,509.08
+0.00%
$68.36 million $2,285
Apr 18, 10 PM $70,493.49
+0.04%
$68.35 million $2,286
Apr 18, 9 PM $70,428.48
-0.12%
$68.29 million $2,284
Apr 18, 8 PM $70,429.32
+0.12%
$68.29 million $2,286
Apr 18, 7 PM $70,375.34
+0.00%
$68.24 million $2,281
Apr 18, 6 PM $70,383.34
-0.31%
$68.24 million $2,282
Apr 18, 5 PM $70,600.95
-0.18%
$68.45 million $2,289
Apr 18, 4 PM $70,801.16
-1.30%
$68.65 million $12,874
Apr 18, 3 PM $72,271.36
+1.32%
$70.07 million $12,519
Apr 18, 2 PM $71,324.24
-1.23%
$69.16 million $14,513
Apr 18, 1 PM $72,216.29
-0.19%
$70.02 million $14,376
Apr 18, 12 PM $71,422.96
+0.28%
$69.25 million $14,554
Apr 18, 11 AM $71,431.35
-1.50%
$69.26 million $14,505
Apr 18, 10 AM $72,526.14
-0.47%
$70.32 million $14,292
Apr 18, 9 AM $72,865.33
+1.02%
$70.65 million $14,396
Apr 18, 8 AM $72,150.06
-0.53%
$69.96 million $14,586
Apr 18, 7 AM $72,622.56
-0.16%
$70.41 million $14,529
Apr 18, 6 AM $72,963.26
-1.34%
$70.74 million $14,226
Apr 18, 5 AM $73,944.86
+0.10%
$71.7 million $11,661
Apr 18, 4 AM $73,803
-0.27%
$71.56 million $11,673
Apr 18, 3 AM $74,025.76
-0.13%
$71.77 million $11,694
Apr 18, 2 AM $74,115.44
+0.05%
$71.86 million $11,793
Apr 18, 1 AM $74,119.14
+0.18%
$71.86 million $11,673
Apr 18, 12 AM $74,018.4
-0.05%
$71.77 million $11,784
Apr 17, 11 PM $74,026.78
-0.03%
$71.78 million $11,711
Apr 17, 5 PM $64,388.62
+6.15%
$62.43 million $10,538
Apr 17, 4 PM $60,690.39
-0.81%
$58.84 million $2,087
Apr 17, 3 PM $62,140.86
+0.28%
$60.25 million $1,525
Apr 17, 2 PM $61,580.84
+0.40%
$59.71 million $1,396