Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $60,925.74
+3.36%
$59.07 million $1,268
Apr 17, 12 PM $58,810.45
+0.44%
$57.02 million $1,502
Apr 17, 11 AM $58,584.26
-1.26%
$56.8 million $1,498
Apr 17, 10 AM $59,375.24
+0.09%
$57.57 million $1,502
Apr 17, 9 AM $59,569.2
+1.18%
$57.76 million $1,972
Apr 17, 8 AM $58,665.68
+0.39%
$56.88 million $1,841
Apr 17, 7 AM $58,415.83
+0.13%
$56.64 million $1,949
Apr 17, 6 AM $58,298.37
-0.13%
$56.53 million $1,948
Apr 17, 5 AM $58,237.27
+0.82%
$56.47 million $2,037
Apr 17, 4 AM $57,767.44
+0.02%
$56.01 million $2,229
Apr 17, 3 AM $57,977.26
+0.06%
$56.21 million $2,229
Apr 17, 2 AM $59,015.98
+0.12%
$57.22 million $2,149
Apr 17, 1 AM $58,977.01
-0.38%
$57.18 million $2,331
Apr 17, 12 AM $59,259.99
-0.06%
$57.46 million $992
Apr 16, 11 PM $59,275.52
+0.13%
$57.47 million $6,109
Apr 16, 10 PM $59,196.78
-0.03%
$57.4 million $6,099
Apr 16, 9 PM $59,191.42
-0.28%
$57.39 million $6,101
Apr 16, 8 PM $59,320.07
-0.39%
$57.52 million $11,291
Apr 16, 7 PM $59,398.33
+0.50%
$57.59 million $11,422
Apr 16, 6 PM $58,893.54
+0.05%
$57.1 million $11,371
Apr 16, 5 PM $58,731.81
-0.25%
$56.95 million $11,331
Apr 16, 4 PM $58,910.31
-0.29%
$57.12 million $11,333
Apr 16, 3 PM $58,859.58
+0.27%
$57.07 million $11,358
Apr 16, 2 PM $58,573.74
-0.92%
$56.79 million $11,516
Apr 16, 1 PM $59,414.23
+0.24%
$57.61 million $11,464
Apr 16, 12 PM $59,307.79
-0.09%
$57.5 million $11,547
Apr 16, 11 AM $59,363.06
+0.31%
$57.56 million $11,522
Apr 16, 10 AM $59,270.3
+0.08%
$57.47 million $11,388
Apr 16, 9 AM $59,307.37
+0.17%
$57.5 million $10,517
Apr 16, 8 AM $59,364.97
-1.52%
$57.56 million $10,515
Apr 16, 7 AM $60,297.66
-0.29%
$58.46 million $10,181
Apr 16, 6 AM $60,507.35
+0.59%
$58.67 million $10,198
Apr 16, 5 AM $59,990.66
+0.17%
$58.17 million $10,155
Apr 16, 4 AM $59,920.84
-0.22%
$58.1 million $10,140
Apr 16, 3 AM $60,062.32
-0.06%
$58.24 million $10,150
Apr 16, 2 AM $60,045.42
-0.41%
$58.22 million $10,157
Apr 16, 1 AM $60,301.68
-0.84%
$58.47 million $9,778
Apr 16, 12 AM $60,838.53
-5.11%
$58.99 million $9,636
Apr 15, 8 PM $58,267.77
-0.32%
$56.5 million $122
Apr 15, 7 PM $58,197.32
+0.82%
$56.43 million $123
Apr 15, 6 PM $57,676.41
+0.36%
$55.92 million $558
Apr 15, 5 PM $57,531.24
+0.17%
$55.78 million $564
Apr 15, 4 PM $57,500.8
+0.20%
$55.75 million $790
Apr 15, 3 PM $57,304.09
-0.40%
$55.56 million $789
Apr 15, 2 PM $57,448.31
-1.06%
$55.7 million $790
Apr 15, 1 PM $58,196.04
-0.37%
$56.43 million $1,235
Apr 15, 12 PM $58,460.76
+1.21%
$56.68 million $1,156
Apr 15, 11 AM $57,702.83
-0.12%
$55.95 million $722
Apr 15, 10 AM $57,601.94
-0.11%
$55.85 million $722
Apr 15, 9 AM $57,682.3
-0.10%
$55.93 million $721