Huobi BTC Historical Data

HBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 49,922.31
-0.15%
$ 72.79 million $ 921
Mar 5, 11 AM $ 50,099.24
-0.40%
$ 73.04 million $ 920
Mar 5, 10 AM $ 50,319.6
+1.17%
$ 73.37 million $ 926
Mar 5, 9 AM $ 49,839.75
+0.69%
$ 72.67 million $ 915
Mar 5, 8 AM $ 49,413.79
-1.37%
$ 72.05 million $ 911
Mar 5, 7 AM $ 50,313.7
-0.24%
$ 73.36 million $ 846
Mar 5, 6 AM $ 50,316.33
-0.03%
$ 73.36 million $ 859
Mar 5, 5 AM $ 50,419.2
-0.41%
$ 73.51 million $ 857
Mar 5, 4 AM $ 50,505.44
+0.29%
$ 73.64 million $ 862
Mar 5, 3 AM $ 50,372.39
-0.09%
$ 73.44 million $ 1,081
Mar 5, 2 AM $ 50,427.16
+4.69%
$ 73.52 million $ 1,083
Mar 5, 1 AM $ 50,851.64
+0.28%
$ 74.14 million $ 1,344
Mar 5, 12 AM $ 50,638.18
+0.14%
$ 73.83 million $ 899
Mar 4, 11 PM $ 50,392.52
-0.62%
$ 73.47 million $ 896
Mar 4, 10 PM $ 50,780.25
-1.64%
$ 74.04 million $ 899
Mar 4, 9 PM $ 51,575.53
-0.39%
$ 75.2 million $ 819
Mar 4, 8 PM $ 51,821.11
-0.46%
$ 75.56 million $ 821
Mar 4, 7 PM $ 52,053.09
+0.32%
$ 75.89 million $ 831
Mar 4, 6 PM $ 51,733.68
-0.06%
$ 75.43 million $ 829
Mar 4, 5 PM $ 51,694.99
-0.03%
$ 75.37 million $ 827
Mar 4, 4 PM $ 51,533.28
-1.43%
$ -- $ 838
Mar 4, 1 PM $ 51,588.36
+0.00%
$ 75.22 million $ 728
Mar 4, 12 PM $ 51,430.19
-0.11%
$ 74.99 million $ 726
Mar 4, 11 AM $ 51,528.17
+0.00%
$ 75.13 million $ 728
Mar 4, 9 AM $ 51,474.05
+0.00%
$ 75.05 million $ 756
Mar 4, 8 AM $ 51,196.1
+1.31%
$ 74.64 million $ 749
Mar 4, 7 AM $ 50,532.96
+1.17%
$ 73.68 million $ 800
Mar 4, 6 AM $ 50,075.76
+0.68%
$ 73.01 million $ 782
Mar 4, 5 AM $ 49,832.02
+0.49%
$ 72.66 million $ 786
Mar 4, 4 AM $ 49,491.61
-3.55%
$ 72.16 million $ 780
Mar 4, 3 AM $ 51,312.14
-0.40%
$ 74.81 million $ 598
Mar 4, 2 AM $ 51,520.68
-0.32%
$ 75.12 million $ 541
Mar 4, 1 AM $ 51,686.01
+6.02%
$ 75.36 million $ 112
Mar 4, 12 AM $ 48,623.63
-0.54%
$ 70.89 million $ 112
Mar 3, 11 PM $ 48,885.43
+0.01%
$ 71.27 million $ 112
Mar 3, 10 PM $ 48,881.62
+0.41%
$ 71.27 million $ 112
Mar 3, 9 PM $ 48,683.88
-0.29%
$ 70.98 million $ 123
Mar 3, 8 PM $ 48,931.92
-0.25%
$ 71.34 million $ 124
Mar 3, 7 PM $ 49,143.92
+0.01%
$ 71.65 million $ 119
Mar 3, 6 PM $ 49,239.9
+0.73%
$ 71.79 million $ 119
Mar 3, 5 PM $ 48,883.23
-0.39%
$ 71.27 million $ 119
Mar 3, 4 PM $ 48,707.49
+0.25%
$ 71.02 million $ 108
Mar 3, 3 PM $ 48,584.81
+1.45%
$ 70.84 million $ 126
Mar 3, 2 PM $ 47,999.89
-0.07%
$ 69.98 million $ 336
Mar 3, 1 PM $ 48,114.88
-0.37%
$ 70.15 million $ 382
Mar 3, 12 PM $ 48,417.89
+0.52%
$ 70.59 million $ 385
Mar 3, 11 AM $ 48,144.09
+0.37%
$ 70.19 million $ 1,201
Mar 3, 10 AM $ 47,840.28
-0.05%
$ 69.75 million $ 1,196
Mar 3, 9 AM $ 47,855.1
-0.46%
$ 69.77 million $ 1,194
Mar 3, 8 AM $ 48,207.69
+0.18%
$ 70.29 million $ 1,158