Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $57,720.04
+0.44%
$55.96 million $722
Apr 15, 7 AM $57,473.7
-0.39%
$55.73 million $718
Apr 15, 6 AM $57,667.21
-0.05%
$55.91 million $721
Apr 15, 5 AM $57,734.74
-0.39%
$55.98 million $727
Apr 15, 4 AM $57,963.45
+0.10%
$56.2 million $730
Apr 15, 3 AM $57,947.67
+0.10%
$56.19 million $788
Apr 15, 2 AM $57,908.59
-0.50%
$56.15 million $788
Apr 15, 1 AM $58,172.97
+0.15%
$56.4 million $792
Apr 15, 12 AM $58,091.61
+0.42%
$56.32 million $814
Apr 14, 11 PM $57,810.77
+0.16%
$56.05 million $1,335
Apr 14, 10 PM $57,696.02
+0.18%
$55.94 million $1,333
Apr 14, 9 PM $57,642.95
-0.16%
$55.89 million $1,350
Apr 14, 8 PM $57,737.82
+0.13%
$55.98 million $1,352
Apr 14, 7 PM $57,649.25
-1.55%
$55.9 million $1,371
Apr 14, 6 PM $58,793.7
-0.13%
$57.01 million $1,433
Apr 14, 5 PM $58,081.43
-0.30%
$56.32 million $1,439
Apr 14, 4 PM $59,157.87
-0.13%
$57.36 million $1,390
Apr 14, 3 PM $59,058.31
-0.89%
$57.26 million $1,188
Apr 14, 2 PM $59,199.31
+0.22%
$57.4 million $1,509
Apr 14, 1 PM $58,951.91
+1.08%
$57.16 million $856
Apr 14, 12 PM $58,304.71
-0.06%
$56.53 million $563
Apr 14, 11 AM $58,315.22
-0.07%
$56.54 million $563
Apr 14, 10 AM $58,484.03
+0.05%
$56.71 million $563
Apr 14, 9 AM $58,585.59
-0.06%
$56.8 million $1,354
Apr 14, 8 AM $58,612.73
+0.33%
$56.83 million $1,553
Apr 14, 7 AM $58,478.36
+0.25%
$56.7 million $1,604
Apr 14, 6 AM $58,266.76
+0.15%
$56.49 million $1,628
Apr 14, 5 AM $58,223.18
-1.45%
$56.45 million $1,724
Apr 14, 4 AM $59,092.7
-0.47%
$57.3 million $1,890
Apr 14, 3 AM $59,437.31
+1.17%
$57.63 million $1,840
Apr 14, 2 AM $58,694.31
+0.00%
$56.91 million $2,365
Apr 14, 1 AM $58,632.39
-1.58%
$56.85 million $2,364
Apr 14, 12 AM $59,552.65
-0.20%
$57.74 million $2,471
Apr 13, 11 PM $59,766.67
+2.19%
$57.95 million $2,475
Apr 13, 10 PM $58,450.81
+1.51%
$56.67 million $2,540
Apr 13, 9 PM $57,516.75
-0.01%
$55.77 million $2,644
Apr 13, 8 PM $57,543.96
-0.70%
$55.79 million $2,644
Apr 13, 7 PM $57,830.89
+0.58%
$56.07 million $2,642
Apr 13, 6 PM $57,479.74
+1.19%
$55.73 million $2,557
Apr 13, 5 PM $56,856.56
+0.19%
$55.13 million $2,509
Apr 13, 4 PM $56,678
+0.55%
$54.95 million $2,508
Apr 13, 3 PM $56,786.81
+0.73%
$55.06 million $2,498
Apr 13, 2 PM $55,368.71
+0.56%
$53.68 million $2,180
Apr 13, 1 PM $54,906.65
+0.35%
$53.24 million $2,217
Apr 13, 12 PM $54,703.07
-0.13%
$53.04 million $2,307
Apr 13, 11 AM $54,705.53
+0.14%
$53.04 million $2,308
Apr 13, 10 AM $54,603.57
-1.57%
$52.94 million $2,407
Apr 13, 9 AM $55,478.84
-0.19%
$53.79 million $2,407
Apr 13, 8 AM $55,628.75
+1.30%
$53.94 million $2,045
Apr 13, 7 AM $55,820.9
-0.04%
$54.12 million $2,113