Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $55,820.9
-0.04%
$54.12 million $2,113
Apr 13, 6 AM $55,835.53
+0.27%
$54.14 million $2,091
Apr 13, 5 AM $55,691.6
-0.22%
$54 million $1,870
Apr 13, 4 AM $55,135.58
-1.08%
$53.46 million $1,619
Apr 13, 3 AM $55,757.26
-0.43%
$54.06 million $1,519
Apr 13, 2 AM $56,006.18
+0.04%
$54.3 million $1,455
Apr 13, 1 AM $56,009.69
+1.64%
$54.31 million $1,434
Apr 13, 12 AM $55,056.71
+0.54%
$53.38 million $1,058
Apr 12, 11 PM $55,551.3
-0.10%
$53.86 million $1,096
Apr 12, 10 PM $55,600.3
+0.57%
$53.91 million $1,097
Apr 12, 9 PM $55,262
+0.04%
$53.58 million $413
Apr 12, 8 PM $55,131.05
-0.02%
$53.45 million $412
Apr 12, 7 PM $55,204.1
+0.09%
$53.53 million $412
Apr 12, 6 PM $55,153.72
+0.19%
$53.48 million $435
Apr 12, 5 PM $55,056.36
+0.16%
$53.38 million $1,533
Apr 12, 4 PM $54,988.42
+0.08%
$53.32 million $1,560
Apr 12, 3 PM $54,875.48
-0.09%
$53.21 million $1,857
Apr 12, 2 PM $55,094.6
+0.07%
$53.42 million $1,857
Apr 12, 1 PM $55,112.69
-1.23%
$53.44 million $2,016
Apr 12, 12 PM $55,953.03
-0.18%
$54.25 million $2,036
Apr 12, 11 AM $56,052.78
+1.40%
$54.35 million $1,818
Apr 12, 10 AM $55,339.83
+0.07%
$53.66 million $1,666
Apr 12, 9 AM $55,350.3
-1.55%
$53.67 million $1,667
Apr 12, 8 AM $56,378.28
+0.26%
$54.66 million $1,641
Apr 12, 7 AM $56,208.63
+0.00%
$54.5 million $1,610
Apr 12, 6 AM $56,219.46
-0.46%
$54.51 million $1,609
Apr 12, 5 AM $56,465.96
+1.34%
$54.75 million $1,478
Apr 12, 4 AM $55,719.87
-0.93%
$54.03 million $1,547
Apr 12, 3 AM $56,209.86
-0.62%
$54.5 million $1,574
Apr 12, 2 AM $56,743.21
+1.13%
$55.02 million $923
Apr 12, 1 AM $56,929.69
-0.60%
$55.2 million $893
Apr 12, 12 AM $57,290.48
+0.54%
$55.55 million $911
Apr 11, 11 PM $57,026.06
-0.28%
$55.29 million $871
Apr 11, 10 PM $57,218.75
-0.08%
$55.48 million $1,663
Apr 11, 9 PM $57,222.84
+0.00%
$55.48 million $1,664
Apr 11, 8 PM $57,181.84
-0.45%
$55.44 million $1,663
Apr 11, 7 PM $57,455.43
-0.67%
$55.71 million $1,667
Apr 11, 6 PM $57,532.13
+0.06%
$55.78 million $1,665
Apr 11, 5 PM $57,503.63
+1.02%
$55.75 million $1,564
Apr 11, 4 PM $56,811.39
+0.02%
$55.08 million $1,387
Apr 11, 3 PM $56,937.84
-0.41%
$55.21 million $1,176
Apr 11, 2 PM $57,182.6
+0.16%
$55.44 million $883
Apr 11, 1 PM $57,117.74
-0.11%
$55.38 million $1,022
Apr 11, 12 PM $56,625.55
+0.21%
$54.9 million $791
Apr 11, 11 AM $56,491.86
+0.05%
$54.77 million $612
Apr 11, 10 AM $56,509.28
+0.03%
$54.79 million $1,106
Apr 11, 9 AM $56,471.95
+0.07%
$54.75 million $1,144
Apr 11, 8 AM $56,434.54
+0.04%
$54.72 million $1,143
Apr 11, 7 AM $56,459.89
+0.06%
$54.74 million $1,143
Apr 11, 6 AM $56,402.09
-1.48%
$54.69 million $1,143