Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $57,242.17
+0.43%
$55.5 million $1,144
Apr 11, 4 AM $56,991.26
+0.07%
$55.26 million $983
Apr 11, 3 AM $57,132.91
+0.73%
$55.4 million $959
Apr 11, 2 AM $56,763.23
+0.10%
$55.04 million $992
Apr 11, 1 AM $56,633.29
+0.00%
$54.91 million $992
Apr 11, 12 AM $57,581.76
-0.05%
$55.83 million $1,034
Apr 10, 11 PM $57,594.35
+1.63%
$55.84 million $1,035
Apr 10, 10 PM $56,771.5
-0.13%
$55.04 million $1,031
Apr 10, 9 PM $56,839.21
-1.30%
$55.11 million $1,033
Apr 10, 8 PM $57,595.83
+0.15%
$55.84 million $1,034
Apr 10, 7 PM $57,500.58
+1.34%
$55.75 million $1,032
Apr 10, 6 PM $56,745.78
-0.02%
$55.02 million $1,075
Apr 10, 5 PM $56,661.1
+0.15%
$54.94 million $1,076
Apr 10, 4 PM $56,538.2
+0.16%
$54.82 million $1,074
Apr 10, 3 PM $56,554.13
-1.34%
$54.83 million $1,077
Apr 10, 2 PM $57,418.42
+1.70%
$55.67 million $1,276
Apr 10, 1 PM $55,581.8
-0.14%
$53.89 million $1,019
Apr 10, 12 PM $55,697.31
+0.08%
$54 million $853
Apr 10, 11 AM $55,640.87
+0.07%
$53.95 million $852
Apr 10, 10 AM $55,801.34
+1.36%
$54.1 million $687
Apr 10, 9 AM $55,042.53
+0.21%
$53.37 million $313
Apr 10, 8 AM $54,964.45
-0.04%
$53.29 million $1,387
Apr 10, 7 AM $55,048.32
-0.19%
$53.37 million $5,759
Apr 10, 6 AM $55,213.04
-0.25%
$53.53 million $5,831
Apr 10, 5 AM $55,368.01
+0.37%
$53.68 million $5,848
Apr 10, 4 AM $55,141.81
-0.72%
$53.46 million $5,885
Apr 10, 3 AM $55,539.54
-0.78%
$53.85 million $5,937
Apr 10, 2 AM $56,064.06
-0.06%
$54.36 million $6,459
Apr 10, 1 AM $56,003.6
+0.13%
$54.3 million $6,473
Apr 10, 12 AM $55,894.71
+0.12%
$54.19 million $5,189
Apr 9, 11 PM $55,796.6
-0.85%
$54.1 million $6,620
Apr 9, 10 PM $56,397.46
+0.19%
$54.68 million $6,662
Apr 9, 9 PM $56,185.46
-0.11%
$54.48 million $6,663
Apr 9, 8 PM $56,273.19
+0.22%
$54.56 million $6,659
Apr 9, 7 PM $55,908.61
-0.75%
$54.21 million $6,661
Apr 9, 6 PM $56,345.47
+0.10%
$54.63 million $6,637
Apr 9, 5 PM $56,177.81
+0.13%
$54.47 million $6,609
Apr 9, 4 PM $56,199.93
-0.15%
$54.49 million $6,572
Apr 9, 3 PM $55,993.02
+2.26%
$54.29 million $6,592
Apr 9, 2 PM $54,479.66
-0.26%
$52.82 million $5,025
Apr 9, 1 PM $54,786.01
-0.17%
$53.12 million $5,055
Apr 9, 12 PM $54,908.51
+0.04%
$53.24 million $7,428
Apr 9, 11 AM $54,851.02
-0.38%
$53.18 million $7,429
Apr 9, 10 AM $55,052.2
+0.16%
$53.38 million $7,521
Apr 9, 9 AM $54,951.55
+0.08%
$53.28 million $7,516
Apr 9, 8 AM $54,774.74
-0.33%
$53.11 million $7,576
Apr 9, 7 AM $56,538.51
+2.73%
$54.82 million $7,739
Apr 9, 6 AM $55,039.34
-0.08%
$53.37 million $2,600
Apr 9, 5 AM $55,963.62
+0.06%
$54.26 million $2,626
Apr 9, 4 AM $54,825.78
-1.96%
$53.16 million $2,529